Coinranking
Enegra Historical Data
EGX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 9 PM | $ 190.37 | -0.23% | ||
| Apr 8, 8 PM | $ 190.89 | -0.18% | ||
| Apr 8, 7 PM | $ 190.58 | -0.40% | ||
| Apr 8, 6 PM | $ 191.4 | +0.53% | ||
| Apr 8, 5 PM | $ 190.51 | -0.45% | ||
| Apr 8, 4 PM | $ 191.32 | +0.11% | ||
| Apr 8, 3 PM | $ 191.19 | +0.13% | ||
| Apr 8, 2 PM | $ 190.56 | -0.08% | ||
| Apr 8, 1 PM | $ 190.99 | -0.25% | ||
| Apr 8, 12 PM | $ 191.39 | +0.22% | ||
| Apr 8, 11 AM | $ 190.8 | -0.13% | ||
| Apr 8, 10 AM | $ 190.86 | -0.15% | ||
| Apr 8, 9 AM | $ 190.89 | -0.03% | ||
| Apr 8, 8 AM | $ 191.12 | -0.14% | ||
| Apr 8, 7 AM | $ 190.25 | -0.27% | ||
| Apr 8, 6 AM | $ 190.41 | +0.10% | ||
| Apr 8, 5 AM | $ 190.24 | -0.60% | ||
| Apr 8, 4 AM | $ 191.21 | +0.10% | ||
| Apr 8, 3 AM | $ 190.87 | -0.32% | ||
| Apr 8, 2 AM | $ 191.38 | +0.23% | ||
| Apr 8, 1 AM | $ 190.83 | +0.56% | ||
| Apr 8, 12 AM | $ 190.48 | +0.15% | ||
| Apr 7, 11 PM | $ 190.32 | -0.24% | ||
| Apr 7, 10 PM | $ 190.87 | +0.05% | ||
| Apr 7, 9 PM | $ 191.01 | -0.01% | ||
| Apr 7, 8 PM | $ 191.4 | +0.22% | ||
| Apr 7, 7 PM | $ 190.94 | -0.09% | ||
| Apr 7, 6 PM | $ 191.06 | +0.21% | ||
| Apr 7, 5 PM | $ 190.32 | -0.11% | ||
| Apr 7, 4 PM | $ 190.45 | -0.26% | ||
| Apr 7, 3 PM | $ 191.14 | -0.02% | ||
| Apr 7, 2 PM | $ 190.86 | +0.14% | ||
| Apr 7, 1 PM | $ 190.63 | -0.19% | ||
| Apr 7, 12 PM | $ 191.09 | -0.03% | ||
| Apr 7, 11 AM | $ 190.93 | +0.68% | ||
| Apr 7, 10 AM | $ 189.85 | -0.35% | ||
| Apr 7, 9 AM | $ 190.75 | -0.16% | ||
| Apr 7, 8 AM | $ 190.85 | -0.18% | ||
| Apr 7, 7 AM | $ 191.11 | -0.23% | ||
| Apr 7, 6 AM | $ 190.8 | -0.35% | ||
| Apr 7, 5 AM | $ 191.35 | +0.41% | ||
| Apr 7, 4 AM | $ 190.68 | -0.02% | ||
| Apr 7, 3 AM | $ 190.62 | -0.20% | ||
| Apr 7, 2 AM | $ 190.4 | -0.04% | ||
| Apr 7, 1 AM | $ 190.61 | +0.04% | ||
| Apr 7, 12 AM | $ 190.82 | +0.20% | ||
| Apr 6, 11 PM | $ 190.66 | -0.22% | ||
| Apr 6, 10 PM | $ 191.09 | +0.01% | ||
| Apr 6, 9 PM | $ 191.05 | +0.34% | ||
| Apr 6, 8 PM | $ 191.3 | -0.12% | ||