Enegra Historical Data

EGX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 191.06
+0.10%
$ 16.62 billion $ 34,732
Jul 23, 6 PM $ 191.06
+0.22%
$ 16.62 billion $ 34,979
Jul 23, 5 PM $ 190.83
-0.20%
$ 16.6 billion $ 34,586
Jul 23, 4 PM $ 191.08
+0.02%
$ 16.62 billion $ 34,566
Jul 23, 3 PM $ 190.76
-0.11%
$ 16.6 billion $ 34,660
Jul 23, 2 PM $ 191.06
+0.07%
$ 16.62 billion $ 34,453
Jul 23, 1 PM $ 190.65
-0.19%
$ 16.59 billion $ 34,535
Jul 23, 12 PM $ 190.94
+0.07%
$ 16.61 billion $ 34,922
Jul 23, 11 AM $ 190.59
-0.21%
$ 16.58 billion $ 35,060
Jul 23, 10 AM $ 191.15
+0.12%
$ 16.63 billion $ 34,894
Jul 23, 9 AM $ 190.83
-0.02%
$ 16.6 billion $ 34,841
Jul 23, 8 AM $ 190.88
+0.10%
$ 16.61 billion $ 34,516
Jul 23, 7 AM $ 190.85
-0.06%
$ 16.6 billion $ 33,926
Jul 23, 6 AM $ 190.87
-0.12%
$ 16.61 billion $ 33,914
Jul 23, 5 AM $ 190.65
-0.19%
$ 16.59 billion $ 33,508
Jul 23, 4 AM $ 190.75
-0.11%
$ 16.6 billion $ 33,457
Jul 23, 3 AM $ 190.74
-0.28%
$ 16.59 billion $ 33,525
Jul 23, 2 AM $ 190.98
-0.03%
$ 16.62 billion $ 33,903
Jul 23, 1 AM $ 191.18
+0.21%
$ 16.63 billion $ 34,261
Jul 23, 12 AM $ 190.93
-0.18%
$ 16.61 billion $ 34,450
Jul 22, 11 PM $ 191.31
+0.05%
$ 16.64 billion $ 34,800
Jul 22, 10 PM $ 191.17
+0.15%
$ 16.63 billion $ 35,054
Jul 22, 9 PM $ 190.94
+0.12%
$ 16.61 billion $ 35,335
Jul 22, 8 PM $ 190.73
-0.21%
$ 16.59 billion $ 35,281
Jul 22, 7 PM $ 190.8
-0.22%
$ 16.6 billion $ 34,944
Jul 22, 6 PM $ 191.1
+0.21%
$ 16.63 billion $ 35,200
Jul 22, 5 PM $ 190.76
+0.04%
$ 16.6 billion $ 35,604
Jul 22, 4 PM $ 190.71
-0.05%
$ 16.59 billion $ 35,954
Jul 22, 3 PM $ 190.95
+0.11%
$ 16.61 billion $ 35,845
Jul 22, 2 PM $ 190.87
-0.27%
$ 16.61 billion $ 35,841
Jul 22, 1 PM $ 191.1
+0.18%
$ 16.63 billion $ 36,058
Jul 22, 12 PM $ 191
-0.04%
$ 16.62 billion $ 35,849
Jul 22, 11 AM $ 191.06
+0.16%
$ 16.62 billion $ 35,749
Jul 22, 10 AM $ 190.91
-0.16%
$ 16.61 billion $ 35,973
Jul 22, 9 AM $ 191.24
+0.01%
$ 16.64 billion $ 36,421
Jul 22, 8 AM $ 191.09
+0.00%
$ 16.62 billion $ 36,672
Jul 22, 7 AM $ 190.93
+0.12%
$ 16.61 billion $ 37,401
Jul 22, 6 AM $ 190.77
-0.07%
$ 16.6 billion $ 37,437
Jul 22, 5 AM $ 191.1
+0.21%
$ 16.63 billion $ 37,953
Jul 22, 4 AM $ 190.76
-0.07%
$ 16.6 billion $ 38,651
Jul 22, 3 AM $ 190.9
-0.01%
$ 16.61 billion $ 38,838
Jul 22, 2 AM $ 190.84
-0.02%
$ 16.6 billion $ 38,802
Jul 22, 1 AM $ 191.12
-0.04%
$ 16.63 billion $ 38,446
Jul 22, 12 AM $ 191.14
-0.05%
$ 16.63 billion $ 38,319
Jul 21, 11 PM $ 190.97
+0.00%
$ 16.61 billion $ 37,689
Jul 21, 10 PM $ 190.97
+0.04%
$ 16.61 billion $ 37,181
Jul 21, 9 PM $ 190.84
+0.08%
$ 16.6 billion $ 37,035
Jul 21, 8 PM $ 190.8
+0.05%
$ 16.6 billion $ 36,579
Jul 21, 7 PM $ 191.17
+0.07%
$ 16.63 billion $ 36,836
Jul 21, 6 PM $ 191.11
+0.17%
$ 16.63 billion $ 36,304