Enegra Historical Data

EGX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 191.11
+0.17%
$ 16.63 billion $ 36,304
Jul 21, 5 PM $ 191.09
+0.03%
$ 16.63 billion $ 35,868
Jul 21, 4 PM $ 190.94
-0.12%
$ 16.61 billion $ 35,463
Jul 21, 3 PM $ 190.96
+0.22%
$ 16.61 billion $ 35,381
Jul 21, 2 PM $ 190.53
-0.24%
$ 16.58 billion $ 35,421
Jul 21, 1 PM $ 190.94
-0.04%
$ 16.61 billion $ 35,099
Jul 21, 12 PM $ 191.14
+0.27%
$ 16.63 billion $ 34,595
Jul 21, 11 AM $ 190.87
-0.12%
$ 16.61 billion $ 34,236
Jul 21, 10 AM $ 190.93
-0.19%
$ 16.61 billion $ 34,370
Jul 21, 9 AM $ 191.23
+0.12%
$ 16.64 billion $ 34,177
Jul 21, 8 AM $ 190.91
-0.20%
$ 16.61 billion $ 34,265
Jul 21, 7 AM $ 191.1
+0.15%
$ 16.63 billion $ 33,617
Jul 21, 6 AM $ 190.74
-0.04%
$ 16.59 billion $ 33,478
Jul 21, 5 AM $ 190.98
+0.06%
$ 16.62 billion $ 32,998
Jul 21, 4 AM $ 190.94
-0.07%
$ 16.61 billion $ 32,506
Jul 21, 3 AM $ 191.11
+0.03%
$ 16.63 billion $ 32,555
Jul 21, 2 AM $ 191.02
+0.14%
$ 16.62 billion $ 32,143
Jul 21, 1 AM $ 191.04
+0.09%
$ 16.62 billion $ 31,819
Jul 21, 12 AM $ 190.75
-0.03%
$ 16.6 billion $ 31,603
Jul 20, 11 PM $ 190.78
-0.03%
$ 16.6 billion $ 31,348
Jul 20, 10 PM $ 190.89
+0.16%
$ 16.61 billion $ 31,549
Jul 20, 9 PM $ 190.6
-0.30%
$ 16.58 billion $ 31,503
Jul 20, 8 PM $ 190.95
-0.07%
$ 16.61 billion $ 31,736
Jul 20, 7 PM $ 190.89
+0.05%
$ 16.61 billion $ 30,925
Jul 20, 6 PM $ 190.71
-0.15%
$ 16.59 billion $ 30,338
Jul 20, 5 PM $ 190.96
-0.03%
$ 16.61 billion $ 29,708
Jul 20, 4 PM $ 191.03
+0.16%
$ 16.62 billion $ 29,187
Jul 20, 3 PM $ 190.81
+0.08%
$ 16.6 billion $ 28,711
Jul 20, 2 PM $ 190.7
-0.13%
$ 16.59 billion $ 28,695
Jul 20, 1 PM $ 191.1
+0.09%
$ 16.63 billion $ 28,343
Jul 20, 12 PM $ 191.01
-0.05%
$ 16.62 billion $ 27,905
Jul 20, 11 AM $ 190.78
-0.17%
$ 16.6 billion $ 27,289
Jul 20, 10 AM $ 191.19
+0.16%
$ 16.63 billion $ 26,836
Jul 20, 9 AM $ 190.95
+0.12%
$ 16.61 billion $ 26,245
Jul 20, 8 AM $ 190.97
-0.05%
$ 16.61 billion $ 25,955
Jul 20, 7 AM $ 191.11
-0.06%
$ 16.63 billion $ 26,158
Jul 20, 6 AM $ 191.19
+0.09%
$ 16.63 billion $ 25,814
Jul 20, 5 AM $ 190.96
+0.04%
$ 16.61 billion $ 25,850
Jul 20, 4 AM $ 190.92
-0.19%
$ 16.61 billion $ 25,497
Jul 20, 3 AM $ 191.34
+0.25%
$ 16.65 billion $ 25,200
Jul 20, 2 AM $ 190.86
-0.12%
$ 16.6 billion $ 25,666
Jul 20, 1 AM $ 191.36
+0.13%
$ 16.65 billion $ 25,908
Jul 20, 12 AM $ 191.12
+0.12%
$ 16.63 billion $ 26,022
Jul 19, 11 PM $ 190.72
+0.04%
$ 16.59 billion $ 26,542
Jul 19, 10 PM $ 190.77
-0.09%
$ 16.6 billion $ 26,668
Jul 19, 9 PM $ 190.99
-0.25%
$ 16.62 billion $ 27,060
Jul 19, 8 PM $ 191.3
+0.05%
$ 16.64 billion $ 27,256
Jul 19, 7 PM $ 191.18
-0.07%
$ 16.63 billion $ 27,641
Jul 19, 6 PM $ 191.31
+0.17%
$ 16.64 billion $ 28,369
Jul 19, 5 PM $ 190.94
-0.01%
$ 16.61 billion $ 29,659