Enegra Historical Data

EGX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 191.3
-0.12%
$ 16.64 billion $ 86,330
Apr 6, 7 PM $ 191.39
+0.26%
$ 16.65 billion $ 86,070
Apr 6, 6 PM $ 190.81
-0.08%
$ 16.6 billion $ 85,157
Apr 6, 5 PM $ 190.92
+0.21%
$ 16.61 billion $ 85,014
Apr 6, 4 PM $ 190.53
-0.31%
$ 16.58 billion $ 85,543
Apr 6, 3 PM $ 191.07
-0.14%
$ 16.62 billion $ 85,353
Apr 6, 2 PM $ 191.43
+0.03%
$ 16.65 billion $ 85,230
Apr 6, 1 PM $ 191.39
+0.10%
$ 16.65 billion $ 85,045
Apr 6, 12 PM $ 191.42
+0.51%
$ 16.65 billion $ 84,902
Apr 6, 11 AM $ 191.25
+0.07%
$ 16.64 billion $ 84,791
Apr 6, 10 AM $ 191.23
+0.69%
$ 16.64 billion $ 85,070
Apr 6, 9 AM $ 190.3
+0.21%
$ 16.56 billion $ 85,258
Apr 6, 8 AM $ 189.92
-0.55%
$ 16.52 billion $ 85,456
Apr 6, 7 AM $ 191.19
+0.61%
$ 16.63 billion $ 85,932
Apr 6, 6 AM $ 189.77
-0.44%
$ 16.51 billion $ 86,013
Apr 6, 5 AM $ 190.46
-0.42%
$ 16.57 billion $ 85,689
Apr 6, 4 AM $ 191.26
+0.32%
$ 16.64 billion $ 85,935
Apr 6, 3 AM $ 190.54
-0.37%
$ 16.58 billion $ 85,424
Apr 6, 2 AM $ 191.47
+0.32%
$ 16.66 billion $ 85,168
Apr 6, 1 AM $ 190.81
+0.36%
$ 16.6 billion $ 85,118
Apr 6, 12 AM $ 190.45
-0.27%
$ 16.57 billion $ 85,695
Apr 5, 11 PM $ 191.09
-0.11%
$ 16.63 billion $ 86,758
Apr 5, 10 PM $ 191.41
+0.22%
$ 16.65 billion $ 87,725
Apr 5, 9 PM $ 190.95
+0.44%
$ 16.61 billion $ 87,978
Apr 5, 8 PM $ 190.14
-0.46%
$ 16.54 billion $ 87,521
Apr 5, 7 PM $ 191.06
-0.04%
$ 16.62 billion $ 87,461
Apr 5, 6 PM $ 190.86
-0.06%
$ 16.6 billion $ 87,604
Apr 5, 5 PM $ 191.08
+0.51%
$ 16.62 billion $ 88,318
Apr 5, 4 PM $ 189.9
-0.47%
$ 16.52 billion $ 88,201
Apr 5, 3 PM $ 190.55
-0.45%
$ 16.58 billion $ 87,495
Apr 5, 2 PM $ 190.65
+0.01%
$ 16.59 billion $ 87,882
Apr 5, 1 PM $ 191.26
+0.01%
$ 16.64 billion $ 88,321
Apr 5, 12 PM $ 191.18
+0.18%
$ 16.63 billion $ 88,934
Apr 5, 11 AM $ 190.92
+0.20%
$ 16.61 billion $ 88,360
Apr 5, 10 AM $ 190.69
-0.35%
$ 16.59 billion $ 87,981
Apr 5, 9 AM $ 191.36
-0.16%
$ 16.65 billion $ 88,152
Apr 5, 8 AM $ 191.24
-0.03%
$ 16.64 billion $ 88,558
Apr 5, 7 AM $ 191.05
-0.13%
$ 16.62 billion $ 87,646
Apr 5, 6 AM $ 191.3
+0.06%
$ 16.64 billion $ 87,774
Apr 5, 5 AM $ 191.31
+0.35%
$ 16.64 billion $ 88,527
Apr 5, 4 AM $ 190.73
-0.13%
$ 16.59 billion $ 88,843
Apr 5, 3 AM $ 191.05
+0.01%
$ 16.62 billion $ 89,258
Apr 5, 2 AM $ 191.46
+0.13%
$ 16.66 billion $ 89,405
Apr 5, 1 AM $ 191.25
+0.58%
$ 16.64 billion $ 89,336
Apr 5, 12 AM $ 190.24
-0.24%
$ 16.55 billion $ 88,861
Apr 4, 11 PM $ 191.11
+0.06%
$ 16.63 billion $ 88,566
Apr 4, 10 PM $ 190.85
+0.08%
$ 16.6 billion $ 87,999
Apr 4, 9 PM $ 190.94
-0.23%
$ 16.61 billion $ 87,479
Apr 4, 8 PM $ 191.44
-0.02%
$ 16.66 billion $ 88,120
Apr 4, 7 PM $ 191.55
+0.71%
$ 16.66 billion $ 88,462