Enegra Historical Data

EGX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 190.94
-0.01%
$ 16.61 billion $ 29,659
Jul 19, 4 PM $ 190.97
-0.09%
$ 16.61 billion $ 30,523
Jul 19, 3 PM $ 191.14
+0.15%
$ 16.63 billion $ 31,492
Jul 19, 2 PM $ 190.88
-0.14%
$ 16.61 billion $ 31,534
Jul 19, 1 PM $ 191.03
-0.01%
$ 16.62 billion $ 31,793
Jul 19, 12 PM $ 190.96
+0.12%
$ 16.61 billion $ 32,762
Jul 19, 11 AM $ 190.7
-0.19%
$ 16.59 billion $ 33,913
Jul 19, 10 AM $ 191.15
+0.17%
$ 16.63 billion $ 33,901
Jul 19, 9 AM $ 190.92
+0.04%
$ 16.61 billion $ 33,646
Jul 19, 8 AM $ 190.95
-0.04%
$ 16.61 billion $ 33,963
Jul 19, 7 AM $ 190.72
-0.20%
$ 16.59 billion $ 34,090
Jul 19, 6 AM $ 191.2
+0.09%
$ 16.63 billion $ 34,545
Jul 19, 5 AM $ 191.04
+0.15%
$ 16.62 billion $ 34,361
Jul 19, 4 AM $ 190.72
-0.19%
$ 16.59 billion $ 34,839
Jul 19, 3 AM $ 190.95
+0.14%
$ 16.61 billion $ 35,352
Jul 19, 2 AM $ 190.74
-0.07%
$ 16.59 billion $ 35,879
Jul 19, 1 AM $ 190.87
-0.19%
$ 16.61 billion $ 36,574
Jul 19, 12 AM $ 191.23
+0.15%
$ 16.64 billion $ 37,053
Jul 18, 11 PM $ 191.04
+0.04%
$ 16.62 billion $ 36,929
Jul 18, 10 PM $ 191.01
-0.07%
$ 16.62 billion $ 36,774
Jul 18, 9 PM $ 191.24
+0.06%
$ 16.64 billion $ 36,570
Jul 18, 8 PM $ 190.92
-0.07%
$ 16.61 billion $ 35,939
Jul 18, 7 PM $ 191.04
-0.02%
$ 16.62 billion $ 35,800
Jul 18, 6 PM $ 191.07
+0.07%
$ 16.62 billion $ 35,704
Jul 18, 5 PM $ 190.79
-0.14%
$ 16.6 billion $ 35,363
Jul 18, 4 PM $ 190.86
+0.02%
$ 16.6 billion $ 35,384
Jul 18, 3 PM $ 190.83
+0.08%
$ 16.6 billion $ 35,120
Jul 18, 2 PM $ 190.81
-0.07%
$ 16.6 billion $ 35,150
Jul 18, 1 PM $ 190.82
-0.12%
$ 16.6 billion $ 35,854
Jul 18, 12 PM $ 191.01
-0.06%
$ 16.62 billion $ 35,686
Jul 18, 11 AM $ 191.12
+0.02%
$ 16.63 billion $ 34,957
Jul 18, 10 AM $ 191.13
+0.07%
$ 16.63 billion $ 35,053
Jul 18, 9 AM $ 191.17
+0.06%
$ 16.63 billion $ 35,662
Jul 18, 8 AM $ 191.15
-0.03%
$ 16.63 billion $ 35,620
Jul 18, 7 AM $ 191.08
+0.00%
$ 16.62 billion $ 35,491
Jul 18, 6 AM $ 191.01
+0.01%
$ 16.62 billion $ 35,235
Jul 18, 5 AM $ 191.19
+0.17%
$ 16.63 billion $ 35,354
Jul 18, 4 AM $ 190.9
+0.01%
$ 16.61 billion $ 34,787
Jul 18, 3 AM $ 190.79
+0.04%
$ 16.6 billion $ 34,409
Jul 18, 2 AM $ 190.73
-0.28%
$ 16.59 billion $ 33,894
Jul 18, 1 AM $ 191.2
+0.25%
$ 16.63 billion $ 33,714
Jul 18, 12 AM $ 191
-0.01%
$ 16.62 billion $ 33,328
Jul 17, 11 PM $ 190.94
-0.07%
$ 16.61 billion $ 33,294
Jul 17, 10 PM $ 190.93
-0.03%
$ 16.61 billion $ 32,952
Jul 17, 9 PM $ 191.04
+0.25%
$ 16.62 billion $ 32,767
Jul 17, 8 PM $ 190.56
-0.23%
$ 16.58 billion $ 32,905
Jul 17, 7 PM $ 191.08
+0.14%
$ 16.62 billion $ 33,046
Jul 17, 6 PM $ 190.86
-0.02%
$ 16.6 billion $ 33,420
Jul 17, 5 PM $ 191.19
+0.11%
$ 16.63 billion $ 33,429
Jul 17, 4 PM $ 191.03
+0.01%
$ 16.62 billion $ 33,371