Enegra Historical Data

EGX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 191.55
+0.71%
$ 16.66 billion $ 88,462
Apr 4, 6 PM $ 190.1
-0.40%
$ 16.54 billion $ 88,189
Apr 4, 5 PM $ 190.85
-0.02%
$ 16.6 billion $ 87,276
Apr 4, 4 PM $ 189.9
-0.31%
$ 16.52 billion $ 87,409
Apr 4, 3 PM $ 190.63
+0.01%
$ 16.58 billion $ 87,329
Apr 4, 2 PM $ 190.62
-0.51%
$ 16.58 billion $ 86,998
Apr 4, 1 PM $ 191.58
+0.17%
$ 16.67 billion $ 86,595
Apr 4, 12 PM $ 190.97
+0.16%
$ 16.61 billion $ 86,010
Apr 4, 11 AM $ 190.66
-0.18%
$ 16.59 billion $ 86,501
Apr 4, 10 AM $ 191.05
+0.22%
$ 16.62 billion $ 86,451
Apr 4, 9 AM $ 190.84
+0.45%
$ 16.6 billion $ 85,789
Apr 4, 8 AM $ 190.21
-0.44%
$ 16.55 billion $ 85,227
Apr 4, 7 AM $ 190.97
+0.15%
$ 16.61 billion $ 85,635
Apr 4, 6 AM $ 190.82
-0.03%
$ 16.6 billion $ 85,278
Apr 4, 5 AM $ 190.99
+0.31%
$ 16.62 billion $ 85,105
Apr 4, 4 AM $ 190.82
+0.22%
$ 16.6 billion $ 85,090
Apr 4, 3 AM $ 190.75
-0.14%
$ 16.6 billion $ 84,954
Apr 4, 2 AM $ 191.15
+0.14%
$ 16.63 billion $ 85,395
Apr 4, 1 AM $ 190.85
-0.07%
$ 16.6 billion $ 84,775
Apr 4, 12 AM $ 191.23
+0.22%
$ 16.64 billion $ 85,320
Apr 3, 11 PM $ 191.44
+0.43%
$ 16.66 billion $ 85,056
Apr 3, 10 PM $ 190.2
+0.04%
$ 16.55 billion $ 84,902
Apr 3, 9 PM $ 190.28
+0.25%
$ 16.55 billion $ 85,085
Apr 3, 8 PM $ 189.98
-0.73%
$ 16.53 billion $ 84,770
Apr 3, 7 PM $ 190.93
+0.06%
$ 16.61 billion $ 84,563
Apr 3, 6 PM $ 190.65
-0.05%
$ 16.59 billion $ 85,415
Apr 3, 5 PM $ 190.74
-0.38%
$ 16.59 billion $ 86,181
Apr 3, 4 PM $ 191.44
+0.24%
$ 16.66 billion $ 86,067
Apr 3, 3 PM $ 190.71
+0.01%
$ 16.59 billion $ 86,045
Apr 3, 2 PM $ 190.81
-0.12%
$ 16.6 billion $ 85,979
Apr 3, 1 PM $ 191.28
+0.07%
$ 16.64 billion $ 85,517
Apr 3, 12 PM $ 191.25
-0.06%
$ 16.64 billion $ 85,896
Apr 3, 11 AM $ 191.47
+0.06%
$ 16.66 billion $ 86,195
Apr 3, 10 AM $ 191.54
+0.06%
$ 16.66 billion $ 86,258
Apr 3, 9 AM $ 191.51
+0.47%
$ 16.66 billion $ 86,478
Apr 3, 8 AM $ 190.68
-0.03%
$ 16.59 billion $ 86,384
Apr 3, 7 AM $ 191.08
+0.55%
$ 16.62 billion $ 85,994
Apr 3, 6 AM $ 190.23
-0.52%
$ 16.55 billion $ 85,957
Apr 3, 5 AM $ 190.94
-0.16%
$ 16.61 billion $ 85,213
Apr 3, 4 AM $ 191.08
+0.47%
$ 16.62 billion $ 84,296
Apr 3, 3 AM $ 190.77
+0.01%
$ 16.6 billion $ 83,862
Apr 3, 2 AM $ 190.28
-0.62%
$ 16.55 billion $ 83,631
Apr 3, 1 AM $ 190.71
-0.11%
$ 16.59 billion $ 83,869
Apr 3, 12 AM $ 191.06
+0.10%
$ 16.62 billion $ 83,444
Apr 2, 11 PM $ 190.87
-0.10%
$ 16.61 billion $ 84,208
Apr 2, 10 PM $ 190.98
+0.14%
$ 16.62 billion $ 84,469
Apr 2, 9 PM $ 190.46
-0.27%
$ 16.57 billion $ 84,846
Apr 2, 8 PM $ 191.17
+0.27%
$ 16.63 billion $ 84,853
Apr 2, 7 PM $ 190.85
-0.31%
$ 16.6 billion $ 85,203
Apr 2, 6 PM $ 191.13
+0.15%
$ 16.63 billion $ 84,609