Coinranking
Enegra Historical Data
EGX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 4 PM | $ 191.03 | +0.01% | ||
| Jul 17, 3 PM | $ 190.99 | +0.17% | ||
| Jul 17, 2 PM | $ 190.57 | -0.36% | ||
| Jul 17, 1 PM | $ 190.93 | -0.08% | ||
| Jul 17, 12 PM | $ 191.2 | +0.03% | ||
| Jul 17, 11 AM | $ 190.87 | -0.01% | ||
| Jul 17, 10 AM | $ 190.81 | -0.16% | ||
| Jul 17, 9 AM | $ 190.89 | -0.10% | ||
| Jul 17, 8 AM | $ 191.13 | +0.17% | ||
| Jul 17, 7 AM | $ 190.89 | -0.01% | ||
| Jul 17, 6 AM | $ 190.8 | -0.14% | ||
| Jul 17, 5 AM | $ 190.75 | -0.11% | ||
| Jul 17, 4 AM | $ 191.05 | +0.02% | ||
| Jul 17, 3 AM | $ 191.14 | +0.05% | ||
| Jul 17, 2 AM | $ 190.97 | -0.01% | ||
| Jul 17, 1 AM | $ 191.22 | -0.02% | ||
| Jul 17, 12 AM | $ 191.32 | +0.22% | ||
| Jul 16, 11 PM | $ 191.21 | +0.25% | ||
| Jul 16, 10 PM | $ 190.76 | +0.09% | ||
| Jul 16, 9 PM | $ 190.82 | -0.09% | ||
| Jul 16, 8 PM | $ 190.98 | -0.05% | ||
| Jul 16, 7 PM | $ 190.97 | -0.02% | ||
| Jul 16, 6 PM | $ 191.08 | +0.14% | ||
| Jul 16, 5 PM | $ 190.88 | -0.23% | ||
| Jul 16, 4 PM | $ 191.19 | +0.06% | ||
| Jul 16, 3 PM | $ 190.96 | -0.01% | ||
| Jul 16, 2 PM | $ 190.97 | -0.01% | ||
| Jul 16, 1 PM | $ 190.82 | -0.19% | ||
| Jul 16, 12 PM | $ 191.2 | +0.00% | ||
| Jul 16, 11 AM | $ 191.18 | -0.01% | ||
| Jul 16, 10 AM | $ 191.38 | +0.28% | ||
| Jul 16, 9 AM | $ 190.83 | -0.09% | ||
| Jul 16, 8 AM | $ 190.86 | -0.17% | ||
| Jul 16, 7 AM | $ 191.03 | -0.06% | ||
| Jul 16, 6 AM | $ 191.22 | +0.07% | ||
| Jul 16, 5 AM | $ 191.1 | +0.14% | ||
| Jul 16, 4 AM | $ 190.83 | -0.21% | ||
| Jul 16, 3 AM | $ 191.1 | -0.01% | ||
| Jul 16, 2 AM | $ 191.18 | +0.16% | ||
| Jul 16, 1 AM | $ 191.05 | +0.20% | ||
| Jul 16, 12 AM | $ 190.76 | -0.11% | ||
| Jul 15, 11 PM | $ 191.04 | +0.11% | ||
| Jul 15, 10 PM | $ 190.78 | -0.13% | ||
| Jul 15, 9 PM | $ 191.07 | +0.20% | ||
| Jul 15, 8 PM | $ 190.68 | -0.36% | ||
| Jul 15, 7 PM | $ 191.39 | +0.18% | ||
| Jul 15, 6 PM | $ 190.98 | +0.10% | ||
| Jul 15, 5 PM | $ 190.8 | -0.02% | ||
| Jul 15, 4 PM | $ 190.75 | -0.20% | ||
| Jul 15, 3 PM | $ 191.02 | +0.12% | ||