Coinranking
Enegra Historical Data
EGX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 10 AM | $190.88 | -0.03% | ||
| Sep 1, 9 AM | $190.87 | +0.02% | ||
| Sep 1, 8 AM | $190.69 | -0.20% | ||
| Sep 1, 7 AM | $191.24 | +0.33% | ||
| Sep 1, 6 AM | $190.71 | -0.18% | ||
| Sep 1, 5 AM | $191.02 | +0.06% | ||
| Sep 1, 4 AM | $190.92 | +0.08% | ||
| Sep 1, 3 AM | $190.86 | -0.15% | ||
| Sep 1, 2 AM | $191.16 | +0.06% | ||
| Sep 1, 1 AM | $191.04 | +0.17% | ||
| Sep 1, 12 AM | $191.09 | -0.05% | ||
| Aug 31, 11 PM | $191.06 | -0.01% | ||
| Aug 31, 10 PM | $190.96 | +0.13% | ||
| Aug 31, 9 PM | $190.85 | -0.14% | ||
| Aug 31, 8 PM | $191.03 | +0.09% | ||
| Aug 31, 7 PM | $190.86 | +0.11% | ||
| Aug 31, 6 PM | $190.99 | -0.20% | ||
| Aug 31, 5 PM | $191.25 | +0.12% | ||
| Aug 31, 4 PM | $191.07 | +0.13% | ||
| Aug 31, 3 PM | $191.04 | -0.12% | ||
| Aug 31, 2 PM | $191.2 | +0.06% | ||
| Aug 31, 1 PM | $191.06 | +0.14% | ||
| Aug 31, 12 PM | $190.88 | -0.03% | ||
| Aug 31, 11 AM | $190.94 | +0.06% | ||
| Aug 31, 10 AM | $191.2 | +0.29% | ||
| Aug 31, 9 AM | $190.67 | -0.29% | ||
| Aug 31, 8 AM | $191.2 | +0.11% | ||
| Aug 31, 7 AM | $191.05 | -0.09% | ||
| Aug 31, 6 AM | $191.32 | +0.22% | ||
| Aug 31, 5 AM | $190.8 | -0.12% | ||
| Aug 31, 4 AM | $191.1 | +0.17% | ||
| Aug 31, 3 AM | $190.95 | +0.03% | ||
| Aug 31, 2 AM | $190.63 | +0.05% | ||
| Aug 31, 1 AM | $190.6 | -0.13% | ||
| Aug 31, 12 AM | $190.82 | -0.07% | ||
| Aug 30, 11 PM | $190.87 | -0.11% | ||
| Aug 30, 10 PM | $190.82 | -0.09% | ||
| Aug 30, 9 PM | $190.86 | +0.13% | ||
| Aug 30, 8 PM | $190.85 | -0.10% | ||
| Aug 30, 7 PM | $190.98 | +0.02% | ||
| Aug 30, 6 PM | $191.06 | +0.20% | ||
| Aug 30, 5 PM | $190.86 | -0.19% | ||
| Aug 30, 4 PM | $190.93 | -0.16% | ||
| Aug 30, 3 PM | $191.28 | +0.12% | ||
| Aug 30, 2 PM | $191.07 | +0.17% | ||
| Aug 30, 1 PM | $191.03 | -0.07% | ||
| Aug 30, 12 PM | $191.08 | +0.23% | ||
| Aug 30, 11 AM | $190.59 | -0.23% | ||
| Aug 30, 10 AM | $191.12 | +0.10% | ||
| Aug 30, 9 AM | $190.9 | -0.08% | ||