Enegra Historical Data

EGX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 191.13
+0.15%
$ 16.63 billion $ 84,609
Apr 2, 5 PM $ 191.08
-0.09%
$ 16.62 billion $ 83,949
Apr 2, 4 PM $ 190.98
+0.36%
$ 16.61 billion $ 84,180
Apr 2, 3 PM $ 190.66
-0.30%
$ 16.59 billion $ 84,613
Apr 2, 2 PM $ 190.77
-0.08%
$ 16.6 billion $ 84,913
Apr 2, 1 PM $ 189.48
-0.64%
$ 16.48 billion $ 85,180
Apr 2, 12 PM $ 190.74
+0.17%
$ 16.59 billion $ 84,175
Apr 2, 11 AM $ 190.6
-0.37%
$ 16.58 billion $ 83,503
Apr 2, 10 AM $ 190.04
-0.15%
$ 16.53 billion $ 83,303
Apr 2, 9 AM $ 190.69
+0.38%
$ 16.59 billion $ 83,481
Apr 2, 8 AM $ 190.14
-0.09%
$ 16.54 billion $ 84,154
Apr 2, 7 AM $ 190.58
-0.36%
$ 16.58 billion $ 84,282
Apr 2, 6 AM $ 190.35
+0.43%
$ 16.56 billion $ 83,738
Apr 2, 5 AM $ 191.27
-0.09%
$ 16.64 billion $ 83,859
Apr 2, 4 AM $ 191.22
-0.02%
$ 16.64 billion $ 84,482
Apr 2, 3 AM $ 191.12
+0.03%
$ 16.63 billion $ 85,211
Apr 2, 2 AM $ 191.07
-0.06%
$ 16.62 billion $ 84,670
Apr 2, 1 AM $ 191.19
-0.10%
$ 16.63 billion $ 84,337
Apr 2, 12 AM $ 191.4
+0.34%
$ 16.65 billion $ 83,804
Apr 1, 11 PM $ 191.11
+0.14%
$ 16.63 billion $ 83,230
Apr 1, 10 PM $ 190.93
-0.29%
$ 16.61 billion $ 82,806
Apr 1, 9 PM $ 191.48
+0.12%
$ 16.66 billion $ 82,512
Apr 1, 8 PM $ 190.81
-0.33%
$ 16.6 billion $ 82,544
Apr 1, 7 PM $ 191.44
+0.03%
$ 16.65 billion $ 82,286
Apr 1, 6 PM $ 190.34
-0.65%
$ 16.56 billion $ 82,466
Apr 1, 5 PM $ 191.59
+0.74%
$ 16.67 billion $ 82,209
Apr 1, 4 PM $ 190.3
-0.45%
$ 16.56 billion $ 81,978
Apr 1, 3 PM $ 191.14
+0.68%
$ 16.63 billion $ 81,348
Apr 1, 2 PM $ 190.29
-0.25%
$ 16.56 billion $ 81,293
Apr 1, 1 PM $ 191.1
+0.09%
$ 16.63 billion $ 81,476
Apr 1, 12 PM $ 190.39
-0.60%
$ 16.56 billion $ 81,988
Apr 1, 11 AM $ 191.51
+0.34%
$ 16.66 billion $ 82,620
Apr 1, 10 AM $ 191.2
-0.03%
$ 16.63 billion $ 82,973
Apr 1, 9 AM $ 190.95
+0.29%
$ 16.61 billion $ 83,035
Apr 1, 8 AM $ 190.75
-0.12%
$ 16.6 billion $ 82,507
Apr 1, 7 AM $ 190.79
-0.13%
$ 16.6 billion $ 82,903
Apr 1, 6 AM $ 191.05
-0.03%
$ 16.62 billion $ 84,115
Apr 1, 5 AM $ 191.11
+0.06%
$ 16.63 billion $ 84,653
Apr 1, 4 AM $ 190.91
-0.16%
$ 16.61 billion $ 85,114
Apr 1, 3 AM $ 191.23
-0.04%
$ 16.64 billion $ 84,224
Apr 1, 2 AM $ 191.09
+0.09%
$ 16.62 billion $ 84,596
Apr 1, 1 AM $ 190.94
-0.13%
$ 16.61 billion $ 84,987
Apr 1, 12 AM $ 191.37
+0.09%
$ 16.65 billion $ 85,675
Mar 31, 11 PM $ 191.21
+0.24%
$ 16.63 billion $ 85,701
Mar 31, 10 PM $ 190.9
-0.03%
$ 16.61 billion $ 85,963
Mar 31, 9 PM $ 191.2
+0.21%
$ 16.63 billion $ 85,624
Mar 31, 8 PM $ 191.47
+0.27%
$ 16.66 billion $ 85,565
Mar 31, 7 PM $ 190.92
-0.13%
$ 16.61 billion $ 85,541
Mar 31, 6 PM $ 191.07
+0.07%
$ 16.62 billion $ 86,436
Mar 31, 5 PM $ 191.4
+0.27%
$ 16.65 billion $ 87,234