Enegra Historical Data

EGX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 200.44
+0.17%
$ 17.44 billion $ 258,382
May 28, 2024 $ 200.21
-0.03%
$ 17.42 billion $ 249,651
May 27, 2024 $ 200.24
-0.02%
$ 17.42 billion $ 163,737
May 26, 2024 $ 200.29
-0.24%
$ 17.43 billion $ 66,444
May 25, 2024 $ 200.77
+0.11%
$ 17.47 billion $ 253,004
May 24, 2024 $ 200.63
-0.06%
$ 17.45 billion $ 248,401
May 23, 2024 $ 200.61
+0.20%
$ 17.45 billion $ 253,639
May 22, 2024 $ 200.22
-0.29%
$ 17.42 billion $ 201,427
May 21, 2024 $ 200.79
+0.02%
$ 17.47 billion $ 251,584
May 20, 2024 $ 200.67
+0.17%
$ 17.46 billion $ 253,117
May 19, 2024 $ 200.26
-0.12%
$ 17.42 billion $ 252,529
May 18, 2024 $ 200.5
-0.06%
$ 17.44 billion $ 253,841
May 17, 2024 $ 200.57
+0.22%
$ 17.45 billion $ 255,590
May 16, 2024 $ 200.15
+0.02%
$ 17.41 billion $ 257,087
May 15, 2024 $ 200.22
-0.08%
$ 17.42 billion $ 257,788
May 14, 2024 $ 200.38
-0.02%
$ 17.43 billion $ 259,600
May 13, 2024 $ 200.44
+0.00%
$ 17.44 billion $ 259,598
May 12, 2024 $ 200.51
-0.05%
$ 17.44 billion $ 263,402
May 11, 2024 $ 200.61
+0.17%
$ 17.45 billion $ 260,079
May 10, 2024 $ 200.17
-0.12%
$ 17.41 billion $ 254,859
May 9, 2024 $ 200.41
-0.07%
$ 17.44 billion $ 259,579
May 8, 2024 $ 200.51
+0.19%
$ 17.44 billion $ 255,475
May 7, 2024 $ 200.14
-0.08%
$ 17.41 billion $ 242,726
May 6, 2024 $ 200.47
+0.03%
$ 17.44 billion $ 256,537
May 5, 2024 $ 200.42
+0.12%
$ 17.44 billion $ 245,785
May 4, 2024 $ 200.18
-0.08%
$ 17.42 billion $ 255,446
May 3, 2024 $ 200.25
+0.03%
$ 17.42 billion $ 257,168
May 2, 2024 $ 200.2
-0.20%
$ 17.42 billion $ 235,544
May 1, 2024 $ 200.28
+0.05%
$ 17.45 billion $ 225,925
Apr 30, 2024 $ 200.19
-0.01%
$ 17.42 billion $ 220,757
Apr 29, 2024 $ 200.21
-0.20%
$ 17.42 billion $ 246,776
Apr 28, 2024 $ 200.6
+0.13%
$ 17.45 billion $ 250,206
Apr 27, 2024 $ 200.35
-0.05%
$ 17.43 billion $ 243,667
Apr 26, 2024 $ 200.45
-0.08%
$ 17.44 billion $ 249,874
Apr 25, 2024 $ 200.62
+0.09%
$ 17.45 billion $ 237,494
Apr 24, 2024 $ 200.44
-0.01%
$ 17.44 billion $ 236,864
Apr 23, 2024 $ 200.46
+0.08%
$ 17.44 billion $ 256,385
Apr 22, 2024 $ 200.3
-0.08%
$ 17.43 billion $ 251,337
Apr 21, 2024 $ 200.46
-0.07%
$ 17.44 billion $ 153,224
Apr 20, 2024 $ 200.6
+0.16%
$ 17.45 billion $ 62,450
Apr 19, 2024 $ 200.28
-0.18%
$ 17.42 billion $ 158,813
Apr 18, 2024 $ 200.64
+0.02%
$ 17.46 billion $ 196,577
Apr 17, 2024 $ 200.61
+0.03%
$ 17.45 billion $ 191,083
Apr 16, 2024 $ 200.56
-0.05%
$ 17.45 billion $ 190,340
Apr 15, 2024 $ 200.65
+0.14%
$ 17.46 billion $ 190,590
Apr 14, 2024 $ 200.41
+0.12%
$ 17.44 billion $ 192,314
Apr 13, 2024 $ 200.18
-0.23%
$ 17.42 billion $ 218,211
Apr 12, 2024 $ 200.72
+0.17%
$ 17.46 billion $ 251,759
Apr 11, 2024 $ 200.38
-0.05%
$ 17.43 billion $ 268,918
Apr 10, 2024 $ 200.47
+0.05%
$ 17.44 billion $ 283,390