Coinranking
Enegra Historical Data
EGX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 9 AM | $190.9 | -0.08% | ||
| Aug 30, 8 AM | $190.96 | +0.05% | ||
| Aug 30, 7 AM | $190.88 | +0.04% | ||
| Aug 30, 6 AM | $190.89 | -0.08% | ||
| Aug 30, 5 AM | $191 | -0.09% | ||
| Aug 30, 4 AM | $191.1 | +0.20% | ||
| Aug 30, 3 AM | $190.91 | -0.01% | ||
| Aug 30, 2 AM | $191.02 | +0.03% | ||
| Aug 30, 1 AM | $191.07 | +0.18% | ||
| Aug 30, 12 AM | $190.93 | -0.06% | ||
| Aug 29, 11 PM | $190.98 | -0.16% | ||
| Aug 29, 10 PM | $191.15 | -0.01% | ||
| Aug 29, 9 PM | $191.19 | -0.01% | ||
| Aug 29, 8 PM | $191.16 | +0.23% | ||
| Aug 29, 7 PM | $190.64 | -0.13% | ||
| Aug 29, 6 PM | $190.85 | +0.05% | ||
| Aug 29, 5 PM | $190.93 | +0.04% | ||
| Aug 29, 4 PM | $191.04 | +0.08% | ||
| Aug 29, 3 PM | $190.99 | -0.02% | ||
| Aug 29, 2 PM | $191.15 | -0.03% | ||
| Aug 29, 1 PM | $191.13 | +0.24% | ||
| Aug 29, 12 PM | $190.93 | +0.06% | ||
| Aug 29, 11 AM | $190.84 | -0.16% | ||
| Aug 29, 10 AM | $191.23 | +0.24% | ||
| Aug 29, 9 AM | $190.87 | +0.03% | ||
| Aug 29, 8 AM | $190.77 | +0.01% | ||
| Aug 29, 7 AM | $190.84 | -0.18% | ||
| Aug 29, 6 AM | $191.03 | +0.21% | ||
| Aug 29, 5 AM | $190.73 | -0.18% | ||
| Aug 29, 4 AM | $191.06 | +0.15% | ||
| Aug 29, 3 AM | $190.7 | -0.22% | ||
| Aug 29, 2 AM | $191.14 | +0.12% | ||
| Aug 29, 1 AM | $190.83 | -0.03% | ||
| Aug 29, 12 AM | $191 | -0.16% | ||
| Aug 28, 11 PM | $191.05 | +0.08% | ||
| Aug 28, 10 PM | $190.84 | +0.01% | ||
| Aug 28, 9 PM | $191.09 | +0.01% | ||
| Aug 28, 8 PM | $191.15 | +0.17% | ||
| Aug 28, 7 PM | $190.92 | -0.19% | ||
| Aug 28, 6 PM | $191.07 | -0.06% | ||
| Aug 28, 5 PM | $191.15 | -0.04% | ||
| Aug 28, 4 PM | $190.99 | +0.18% | ||
| Aug 28, 3 PM | $190.66 | -0.35% | ||
| Aug 28, 2 PM | $191.35 | +0.20% | ||
| Aug 28, 1 PM | $190.8 | +0.01% | ||
| Aug 28, 12 PM | $190.64 | -0.10% | ||
| Aug 28, 11 AM | $190.86 | -0.27% | ||
| Aug 28, 10 AM | $191.34 | +0.16% | ||
| Aug 28, 9 AM | $190.8 | -0.16% | ||
| Aug 28, 8 AM | $191.29 | +0.09% | ||