Coinranking
Enegra Historical Data
EGX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2 PM | $ 190.83 | -0.27% | ||
| Jul 15, 1 PM | $ 191.29 | +0.17% | ||
| Jul 15, 12 PM | $ 191.23 | +0.03% | ||
| Jul 15, 11 AM | $ 191.3 | +0.04% | ||
| Jul 15, 10 AM | $ 191.11 | +0.27% | ||
| Jul 15, 9 AM | $ 190.65 | -0.05% | ||
| Jul 15, 8 AM | $ 190.75 | -0.03% | ||
| Jul 15, 7 AM | $ 190.85 | +0.06% | ||
| Jul 15, 6 AM | $ 190.78 | -0.24% | ||
| Jul 15, 5 AM | $ 191.18 | +0.15% | ||
| Jul 15, 4 AM | $ 190.86 | -0.02% | ||
| Jul 15, 3 AM | $ 191.03 | -0.06% | ||
| Jul 15, 2 AM | $ 191.23 | +0.05% | ||
| Jul 15, 1 AM | $ 191.16 | +0.10% | ||
| Jul 15, 12 AM | $ 190.97 | -0.01% | ||
| Jul 14, 11 PM | $ 191.19 | +0.30% | ||
| Jul 14, 10 PM | $ 190.59 | -0.32% | ||
| Jul 14, 9 PM | $ 191.14 | +0.17% | ||
| Jul 14, 8 PM | $ 190.91 | +0.06% | ||
| Jul 14, 7 PM | $ 191.03 | -0.09% | ||
| Jul 14, 6 PM | $ 191 | -0.09% | ||
| Jul 14, 5 PM | $ 191.24 | +0.13% | ||
| Jul 14, 4 PM | $ 190.89 | +0.07% | ||
| Jul 14, 3 PM | $ 190.84 | +0.03% | ||
| Jul 14, 2 PM | $ 190.94 | -0.01% | ||
| Jul 14, 1 PM | $ 190.92 | -0.05% | ||
| Jul 14, 12 PM | $ 191.05 | -0.06% | ||
| Jul 14, 11 AM | $ 191.08 | -0.12% | ||
| Jul 14, 10 AM | $ 191.41 | +0.14% | ||
| Jul 14, 9 AM | $ 191.14 | -0.13% | ||
| Jul 14, 8 AM | $ 191.43 | +0.17% | ||
| Jul 14, 7 AM | $ 191.06 | +0.04% | ||
| Jul 14, 6 AM | $ 191.03 | +0.04% | ||
| Jul 14, 5 AM | $ 191 | +0.09% | ||
| Jul 14, 4 AM | $ 190.95 | -0.11% | ||
| Jul 14, 3 AM | $ 191.19 | +0.25% | ||
| Jul 14, 2 AM | $ 190.69 | -0.08% | ||
| Jul 14, 1 AM | $ 190.85 | +0.02% | ||
| Jul 14, 12 AM | $ 190.83 | -0.22% | ||
| Jul 13, 11 PM | $ 191.11 | +0.09% | ||
| Jul 13, 10 PM | $ 190.83 | -0.17% | ||
| Jul 13, 9 PM | $ 191.16 | -0.03% | ||
| Jul 13, 8 PM | $ 191.3 | +0.25% | ||
| Jul 13, 7 PM | $ 190.89 | -0.01% | ||
| Jul 13, 6 PM | $ 191.09 | +0.23% | ||
| Jul 13, 5 PM | $ 190.72 | -0.03% | ||
| Jul 13, 4 PM | $ 190.79 | -0.14% | ||
| Jul 13, 3 PM | $ 190.98 | -0.18% | ||
| Jul 13, 2 PM | $ 191.17 | +0.04% | ||
| Jul 13, 1 PM | $ 190.97 | -0.01% | ||