Enegra Historical Data

EGX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 190.89
-0.02%
$ 16.61 billion $ 86,932
Mar 31, 3 PM $ 190.76
-0.09%
$ 16.6 billion $ 87,203
Mar 31, 2 PM $ 191.03
-0.13%
$ 16.62 billion $ 87,229
Mar 31, 1 PM $ 191.27
-0.16%
$ 16.64 billion $ 85,350
Mar 31, 12 PM $ 191.51
+0.36%
$ 16.66 billion $ 83,745
Mar 31, 11 AM $ 191.57
+0.10%
$ 16.67 billion $ 83,690
Mar 31, 10 AM $ 191.13
+0.05%
$ 16.63 billion $ 83,484
Mar 31, 9 AM $ 191.14
-0.09%
$ 16.63 billion $ 83,375
Mar 31, 8 AM $ 191.15
-0.02%
$ 16.63 billion $ 83,318
Mar 31, 7 AM $ 191.04
+0.09%
$ 16.62 billion $ 83,106
Mar 31, 6 AM $ 190.93
-0.12%
$ 16.61 billion $ 81,918
Mar 31, 5 AM $ 191.31
+0.07%
$ 16.64 billion $ 81,547
Mar 31, 4 AM $ 191.27
-0.04%
$ 16.64 billion $ 80,879
Mar 31, 3 AM $ 191.35
+0.00%
$ 16.65 billion $ 81,188
Mar 31, 2 AM $ 191.6
+0.16%
$ 16.67 billion $ 81,513
Mar 31, 1 AM $ 191.3
+0.03%
$ 16.64 billion $ 81,525
Mar 31, 12 AM $ 191.15
-0.10%
$ 16.63 billion $ 81,015
Mar 30, 11 PM $ 191.35
+0.31%
$ 16.65 billion $ 80,586
Mar 30, 10 PM $ 190.85
+0.04%
$ 16.6 billion $ 80,540
Mar 30, 9 PM $ 191.25
+0.24%
$ 16.64 billion $ 80,603
Mar 30, 8 PM $ 190.79
-0.27%
$ 16.6 billion $ 80,088
Mar 30, 7 PM $ 191.31
-0.18%
$ 16.64 billion $ 79,088
Mar 30, 6 PM $ 190.93
-0.20%
$ 16.61 billion $ 77,790
Mar 30, 5 PM $ 191.38
+0.18%
$ 16.65 billion $ 76,987
Mar 30, 4 PM $ 190.77
-0.43%
$ 16.6 billion $ 77,061
Mar 30, 3 PM $ 191.41
+0.40%
$ 16.65 billion $ 77,237
Mar 30, 2 PM $ 190.64
-0.07%
$ 16.59 billion $ 81,169
Mar 30, 1 PM $ 190.82
-0.09%
$ 16.6 billion $ 81,204
Mar 30, 12 PM $ 191.1
-0.11%
$ 16.63 billion $ 81,329
Mar 30, 11 AM $ 191.4
-0.07%
$ 16.65 billion $ 81,135
Mar 30, 10 AM $ 191.22
+0.10%
$ 16.64 billion $ 81,266
Mar 30, 9 AM $ 191.13
-0.08%
$ 16.63 billion $ 81,229
Mar 30, 8 AM $ 191.02
-0.10%
$ 16.62 billion $ 81,400
Mar 30, 7 AM $ 191.15
-0.05%
$ 16.63 billion $ 81,311
Mar 30, 6 AM $ 191.2
-0.03%
$ 16.63 billion $ 81,685
Mar 30, 5 AM $ 191.37
+0.20%
$ 16.65 billion $ 81,303
Mar 30, 4 AM $ 191
+0.21%
$ 16.62 billion $ 81,186
Mar 30, 3 AM $ 190.7
-0.22%
$ 16.59 billion $ 80,857
Mar 30, 2 AM $ 190.27
-0.38%
$ 16.55 billion $ 80,601
Mar 30, 1 AM $ 190.99
+0.13%
$ 16.62 billion $ 80,370
Mar 30, 12 AM $ 190.97
+0.50%
$ 16.61 billion $ 80,730
Mar 29, 11 PM $ 190.53
-0.36%
$ 16.58 billion $ 81,151
Mar 29, 10 PM $ 191.66
+0.49%
$ 16.67 billion $ 81,241
Mar 29, 9 PM $ 190.49
+0.05%
$ 16.57 billion $ 81,529
Mar 29, 8 PM $ 190.54
-0.29%
$ 16.58 billion $ 82,475
Mar 29, 7 PM $ 191.1
+0.01%
$ 16.63 billion $ 84,513
Mar 29, 6 PM $ 190.93
-0.20%
$ 16.61 billion $ 85,432
Mar 29, 5 PM $ 191.33
+0.33%
$ 16.65 billion $ 86,030
Mar 29, 4 PM $ 191.05
+0.03%
$ 16.62 billion $ 86,026
Mar 29, 3 PM $ 191.29
+0.18%
$ 16.64 billion $ 85,818