Enegra Historical Data

EGX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 200.37
-0.09%
$ 17.43 billion $ 250,710
Apr 8, 2024 $ 200.49
+0.02%
$ 17.44 billion $ 262,341
Apr 7, 2024 $ 200.45
+0.04%
$ 17.44 billion $ 291,082
Apr 6, 2024 $ 200.21
+0.02%
$ 17.42 billion $ 261,692
Apr 5, 2024 $ 200.17
-0.14%
$ 17.41 billion $ 177,514
Apr 4, 2024 $ 200.45
+0.06%
$ 17.44 billion $ 93,062
Apr 3, 2024 $ 200.42
+0.09%
$ 17.44 billion $ 118,056
Apr 2, 2024 $ 200.25
+0.05%
$ 17.42 billion $ 118,192
Apr 1, 2024 $ 200.15
-0.24%
$ 17.41 billion $ 120,441
Mar 31, 2024 $ 200.59
+0.09%
$ 17.45 billion $ 237,953
Mar 30, 2024 $ 200.4
+0.07%
$ 17.44 billion $ 282,412
Mar 29, 2024 $ 200.3
-0.14%
$ 17.43 billion $ 278,471
Mar 28, 2024 $ 200.58
+0.04%
$ 17.45 billion $ 277,343
Mar 27, 2024 $ 200.51
+0.05%
$ 17.44 billion $ 267,745
Mar 26, 2024 $ 200.36
+0.05%
$ 17.43 billion $ 228,452
Mar 25, 2024 $ 200.26
-0.08%
$ 17.42 billion $ 230,264
Mar 24, 2024 $ 200.55
+0.12%
$ 17.45 billion $ 230,222
Mar 23, 2024 $ 200.31
-0.07%
$ 17.43 billion $ 232,261
Mar 22, 2024 $ 200.54
+0.06%
$ 17.45 billion $ 231,839
Mar 21, 2024 $ 200.42
-0.01%
$ 17.44 billion $ 214,573
Mar 20, 2024 $ 200.6
+0.05%
$ 17.45 billion $ 236,170
Mar 19, 2024 $ 200.53
-0.04%
$ 17.45 billion $ 268,007
Mar 18, 2024 $ 200.62
+0.14%
$ 17.45 billion $ 283,353
Mar 17, 2024 $ 200.4
-0.14%
$ 17.43 billion $ 281,706
Mar 16, 2024 $ 200.63
+0.28%
$ 17.46 billion $ 242,735
Mar 15, 2024 $ 200.31
-0.07%
$ 17.43 billion $ 281,025
Mar 14, 2024 $ 200.45
+0.09%
$ 17.44 billion $ 254,709
Mar 13, 2024 $ 200.26
-0.30%
$ 17.42 billion $ 311,985
Mar 12, 2024 $ 200.86
+0.28%
$ 17.47 billion $ 425,962
Mar 11, 2024 $ 200.3
-0.20%
$ 17.43 billion $ 430,530
Mar 10, 2024 $ 200.69
+0.02%
$ 17.46 billion $ 423,355
Mar 9, 2024 $ 200.69
-0.08%
$ 17.46 billion $ 433,034
Mar 8, 2024 $ 200.83
+0.09%
$ 17.47 billion $ 412,974
Mar 7, 2024 $ 200.63
-0.09%
$ 17.46 billion $ 431,313
Mar 6, 2024 $ 200.82
+0.14%
$ 17.47 billion $ 426,426
Mar 5, 2024 $ 200.47
+0.04%
$ 17.44 billion $ 431,985
Mar 4, 2024 $ 200.4
-0.15%
$ 17.44 billion $ 424,466
Mar 3, 2024 $ 200.65
+0.12%
$ 17.46 billion $ 420,664
Mar 2, 2024 $ 200.44
-0.08%
$ 17.44 billion $ 426,717
Mar 1, 2024 $ 200.67
+0.02%
$ 17.46 billion $ 424,255
Feb 29, 2024 $ 200.62
-0.09%
$ 17.45 billion $ 414,534
Feb 28, 2024 $ 200.82
+0.23%
$ 17.47 billion $ 396,940
Feb 27, 2024 $ 200.37
-0.18%
$ 17.43 billion $ 400,653
Feb 26, 2024 $ 200.69
-0.05%
$ 17.46 billion $ 549,010
Feb 25, 2024 $ 200.78
-0.07%
$ 17.47 billion $ 554,267
Feb 24, 2024 $ 200.88
+0.27%
$ 17.48 billion $ 563,165
Feb 23, 2024 $ 200.36
-0.01%
$ 17.43 billion $ 569,010
Feb 22, 2024 $ 200.36
-0.27%
$ 17.43 billion $ 568,364
Feb 21, 2024 $ 200.93
+0.22%
$ 17.48 billion $ 563,249
Feb 20, 2024 $ 200.5
+0.22%
$ 17.44 billion $ 459,218