Coinranking
Enegra Historical Data
EGX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 1 PM | $ 190.97 | -0.01% | ||
| Jul 13, 12 PM | $ 190.8 | -0.06% | ||
| Jul 13, 11 AM | $ 191.03 | +0.18% | ||
| Jul 13, 10 AM | $ 190.83 | -0.03% | ||
| Jul 13, 9 AM | $ 190.86 | +0.05% | ||
| Jul 13, 8 AM | $ 190.8 | -0.22% | ||
| Jul 13, 7 AM | $ 191.3 | +0.36% | ||
| Jul 13, 6 AM | $ 190.63 | -0.29% | ||
| Jul 13, 5 AM | $ 191.17 | +0.07% | ||
| Jul 13, 4 AM | $ 191.24 | +0.13% | ||
| Jul 13, 3 AM | $ 191.23 | +0.19% | ||
| Jul 13, 2 AM | $ 191 | +0.15% | ||
| Jul 13, 1 AM | $ 190.71 | -0.19% | ||
| Jul 13, 12 AM | $ 191.08 | +0.10% | ||
| Jul 12, 11 PM | $ 190.99 | +0.10% | ||
| Jul 12, 10 PM | $ 190.78 | -0.11% | ||
| Jul 12, 9 PM | $ 191.04 | +0.02% | ||
| Jul 12, 8 PM | $ 191.09 | +0.07% | ||
| Jul 12, 7 PM | $ 191.09 | +0.01% | ||
| Jul 12, 6 PM | $ 191.1 | -0.05% | ||
| Jul 12, 5 PM | $ 191.09 | +0.06% | ||
| Jul 12, 4 PM | $ 190.87 | -0.15% | ||
| Jul 12, 3 PM | $ 191.15 | +0.23% | ||
| Jul 12, 2 PM | $ 190.78 | -0.07% | ||
| Jul 12, 1 PM | $ 190.91 | +0.04% | ||
| Jul 12, 12 PM | $ 191.02 | -0.09% | ||
| Jul 12, 11 AM | $ 191.11 | +0.09% | ||
| Jul 12, 10 AM | $ 191.1 | +0.15% | ||
| Jul 12, 9 AM | $ 191.14 | -0.03% | ||
| Jul 12, 8 AM | $ 191.14 | +0.10% | ||
| Jul 12, 7 AM | $ 190.86 | -0.18% | ||
| Jul 12, 6 AM | $ 191.45 | +0.19% | ||
| Jul 12, 5 AM | $ 191.1 | +0.16% | ||
| Jul 12, 4 AM | $ 190.7 | -0.25% | ||
| Jul 12, 3 AM | $ 190.94 | -0.12% | ||
| Jul 12, 2 AM | $ 191.11 | +0.19% | ||
| Jul 12, 1 AM | $ 190.72 | -0.12% | ||
| Jul 12, 12 AM | $ 191.12 | +0.18% | ||
| Jul 11, 11 PM | $ 190.93 | +0.00% | ||
| Jul 11, 10 PM | $ 190.72 | +0.00% | ||
| Jul 11, 9 PM | $ 190.71 | -0.18% | ||
| Jul 11, 8 PM | $ 190.95 | -0.03% | ||
| Jul 11, 7 PM | $ 190.97 | -0.18% | ||
| Jul 11, 6 PM | $ 191.19 | +0.21% | ||
| Jul 11, 5 PM | $ 190.8 | -0.19% | ||
| Jul 11, 4 PM | $ 191.15 | +0.01% | ||
| Jul 11, 3 PM | $ 191.19 | +0.12% | ||
| Jul 11, 2 PM | $ 191.05 | -0.03% | ||
| Jul 11, 1 PM | $ 191.14 | +0.07% | ||
| Jul 11, 12 PM | $ 191.13 | -0.02% | ||