Enegra Historical Data

EGX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 200.09
-0.22%
$ 17.41 billion $ 308,922
Feb 18, 2024 $ 200.5
-0.05%
$ 17.44 billion $ 405,434
Feb 17, 2024 $ 200.58
-0.08%
$ 17.45 billion $ 414,372
Feb 16, 2024 $ 200.71
+0.11%
$ 17.46 billion $ 424,649
Feb 15, 2024 $ 200.47
+0.10%
$ 17.44 billion $ 424,413
Feb 14, 2024 $ 200.2
-0.21%
$ 17.42 billion $ 425,411
Feb 13, 2024 $ 200.59
+0.05%
$ 17.45 billion $ 442,691
Feb 12, 2024 $ 200.5
+0.10%
$ 17.44 billion $ 347,177
Feb 11, 2024 $ 200.3
-0.10%
$ 17.43 billion $ 380,200
Feb 10, 2024 $ 200.48
-0.06%
$ 17.44 billion $ 430,352
Feb 9, 2024 $ 200.59
+0.03%
$ 17.45 billion $ 441,478
Feb 8, 2024 $ 200.52
-0.05%
$ 17.45 billion $ 428,538
Feb 7, 2024 $ 200.54
+0.04%
$ 17.45 billion $ 437,255
Feb 6, 2024 $ 200.48
-0.06%
$ 17.44 billion $ 437,921
Feb 5, 2024 $ 200.6
+0.08%
$ 17.45 billion $ 448,119
Feb 4, 2024 $ 200.44
-0.03%
$ 17.44 billion $ 485,553
Feb 3, 2024 $ 200.5
+0.05%
$ 17.44 billion $ 472,829
Feb 2, 2024 $ 200.36
-0.10%
$ 17.43 billion $ 477,241
Feb 1, 2024 $ 200.55
+0.02%
$ 17.45 billion $ 367,929
Jan 31, 2024 $ 200.51
-0.04%
$ 17.44 billion $ 409,705
Jan 30, 2024 $ 200.49
-0.05%
$ 17.44 billion $ 458,083
Jan 29, 2024 $ 200.6
-0.02%
$ 17.45 billion $ 467,192
Jan 28, 2024 $ 200.71
-0.02%
$ 17.46 billion $ 383,332
Jan 27, 2024 $ 200.82
+0.11%
$ 17.47 billion $ 328,014
Jan 26, 2024 $ 200.4
-0.02%
$ 17.43 billion $ 258,129
Jan 25, 2024 $ 200.64
+0.06%
$ 17.46 billion $ 250,824
Jan 24, 2024 $ 200.55
+0.01%
$ 17.45 billion $ 450,460
Jan 23, 2024 $ 200.58
+0.05%
$ 17.45 billion $ 542,821
Jan 22, 2024 $ 200.47
+0.06%
$ 17.44 billion $ 547,219
Jan 21, 2024 $ 200.41
-0.09%
$ 17.44 billion $ 545,598
Jan 20, 2024 $ 200.57
-0.04%
$ 17.45 billion $ 548,674
Jan 19, 2024 $ 200.68
-0.06%
$ 17.46 billion $ 633,085
Jan 18, 2024 $ 200.79
+0.01%
$ 17.47 billion $ 751,620
Jan 17, 2024 $ 200.77
+0.28%
$ 17.47 billion $ 724,397
Jan 16, 2024 $ 200.29
+0.02%
$ 17.43 billion $ 693,389
Jan 15, 2024 $ 200.27
-0.17%
$ 17.42 billion $ 749,868
Jan 14, 2024 $ 200.62
+0.14%
$ 17.45 billion $ 732,726
Jan 13, 2024 $ 200.33
-0.10%
$ 17.43 billion $ 730,520
Jan 12, 2024 $ 200.57
+0.04%
$ 17.45 billion $ 724,364
Jan 11, 2024 $ 200.47
+0.03%
$ 17.44 billion $ 702,106
Jan 10, 2024 $ 200.39
-0.17%
$ 17.43 billion $ 770,637
Jan 9, 2024 $ 200.72
+0.02%
$ 17.46 billion $ 777,936
Jan 8, 2024 $ 200.66
+0.06%
$ 17.46 billion $ 769,973
Jan 7, 2024 $ 200.53
-0.08%
$ 17.45 billion $ 786,520
Jan 6, 2024 $ 200.65
+0.00%
$ 17.46 billion $ 549,107
Jan 5, 2024 $ 200.58
-0.09%
$ 17.45 billion $ 321,937
Jan 4, 2024 $ 200.64
-0.02%
$ 17.46 billion $ 735,920
Jan 3, 2024 $ 200.68
+0.15%
$ 17.46 billion $ 764,601
Jan 2, 2024 $ 200.31
-0.27%
$ 17.43 billion $ 705,199
Jan 1, 2024 $ 200.85
+0.24%
$ 17.47 billion $ 776,283