Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $190.88
+0.02%
$16.61 billion $42,014
Aug 26, 5 AM $190.73
-0.19%
$16.59 billion $41,685
Aug 26, 4 AM $190.97
+0.04%
$16.61 billion $41,185
Aug 26, 3 AM $191.03
+0.01%
$16.62 billion $41,098
Aug 26, 2 AM $190.75
-0.11%
$16.6 billion $41,205
Aug 26, 1 AM $190.69
-0.13%
$16.59 billion $41,164
Aug 26, 12 AM $190.97
-0.08%
$16.61 billion $40,893
Aug 25, 11 PM $190.78
-0.16%
$16.6 billion $40,637
Aug 25, 10 PM $191.25
+0.20%
$16.64 billion $40,624
Aug 25, 9 PM $190.97
+0.12%
$16.61 billion $40,333
Aug 25, 8 PM $191.2
+0.17%
$16.63 billion $40,509
Aug 25, 7 PM $191.17
+0.13%
$16.63 billion $41,246
Aug 25, 6 PM $190.8
-0.16%
$16.6 billion $41,438
Aug 25, 5 PM $191.12
+0.14%
$16.63 billion $41,781
Aug 25, 4 PM $190.68
-0.28%
$16.59 billion $41,854
Aug 25, 3 PM $191.21
+0.11%
$16.64 billion $41,844
Aug 25, 2 PM $191.17
+0.01%
$16.63 billion $41,231
Aug 25, 1 PM $190.82
-0.06%
$16.6 billion $40,678
Aug 25, 12 PM $191.16
+0.29%
$16.63 billion $40,411
Aug 25, 11 AM $190.78
-0.12%
$16.6 billion $40,260
Aug 25, 10 AM $190.97
+0.04%
$16.61 billion $40,303
Aug 25, 9 AM $190.95
+0.09%
$16.61 billion $39,946
Aug 25, 8 AM $190.67
-0.15%
$16.59 billion $39,204
Aug 25, 7 AM $190.97
+0.07%
$16.61 billion $38,698
Aug 25, 6 AM $190.65
-0.12%
$16.59 billion $38,001
Aug 25, 5 AM $191.09
+0.09%
$16.63 billion $37,859
Aug 25, 4 AM $190.86
+0.05%
$16.61 billion $38,161
Aug 25, 3 AM $191.09
-0.02%
$16.62 billion $37,513
Aug 25, 2 AM $191.19
+0.00%
$16.63 billion $36,933
Aug 25, 1 AM $191.14
-0.10%
$16.63 billion $36,876
Aug 25, 12 AM $191.12
+0.22%
$16.63 billion $37,040
Aug 24, 11 PM $190.47
-0.22%
$16.57 billion $36,720
Aug 24, 10 PM $191.2
+0.07%
$16.63 billion $36,437
Aug 24, 9 PM $190.98
+0.02%
$16.62 billion $36,419
Aug 24, 8 PM $190.86
-0.08%
$16.61 billion $36,138
Aug 24, 7 PM $191.02
+0.20%
$16.62 billion $35,579
Aug 24, 6 PM $190.53
-0.29%
$16.58 billion $35,394
Aug 24, 5 PM $190.99
-0.01%
$16.62 billion $34,941
Aug 24, 4 PM $191.2
+0.11%
$16.63 billion $34,859
Aug 24, 3 PM $190.81
-0.19%
$16.6 billion $34,929
Aug 24, 2 PM $191.32
+0.19%
$16.65 billion $35,254
Aug 24, 1 PM $191.08
-0.12%
$16.62 billion $35,489
Aug 24, 12 PM $191.31
+0.19%
$16.64 billion $35,552
Aug 24, 11 AM $190.81
+0.03%
$16.6 billion $35,119
Aug 24, 10 AM $190.71
-0.07%
$16.59 billion $34,570
Aug 24, 9 AM $190.92
-0.05%
$16.61 billion $34,429
Aug 24, 8 AM $191.26
+0.14%
$16.64 billion $34,140
Aug 24, 7 AM $190.64
-0.06%
$16.59 billion $33,800
Aug 24, 6 AM $190.76
+0.03%
$16.6 billion $33,772
Aug 24, 5 AM $190.79
-0.09%
$16.6 billion $33,732