Enegra Historical Data

EGX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 191.21
+0.21%
$ 16.63 billion $ 86,475
Mar 27, 1 PM $ 190.8
-0.13%
$ 16.6 billion $ 86,318
Mar 27, 12 PM $ 191.11
+0.19%
$ 16.63 billion $ 86,157
Mar 27, 11 AM $ 190.72
-0.04%
$ 16.59 billion $ 85,858
Mar 27, 10 AM $ 190.96
-0.32%
$ 16.61 billion $ 85,868
Mar 27, 9 AM $ 191.28
+0.21%
$ 16.64 billion $ 85,910
Mar 27, 8 AM $ 189.79
-0.48%
$ 16.51 billion $ 85,780
Mar 27, 7 AM $ 190.67
+0.09%
$ 16.59 billion $ 85,842
Mar 27, 6 AM $ 190.33
-0.16%
$ 16.56 billion $ 85,676
Mar 27, 5 AM $ 190.63
-0.46%
$ 16.58 billion $ 85,308
Mar 27, 4 AM $ 191.34
+0.40%
$ 16.65 billion $ 85,627
Mar 27, 3 AM $ 190.81
-0.11%
$ 16.6 billion $ 85,955
Mar 27, 2 AM $ 191.1
+0.20%
$ 16.63 billion $ 86,445
Mar 27, 1 AM $ 190.94
+0.02%
$ 16.61 billion $ 85,890
Mar 27, 12 AM $ 190.9
+0.07%
$ 16.61 billion $ 85,478
Mar 26, 11 PM $ 190.78
+0.29%
$ 16.6 billion $ 85,619
Mar 26, 10 PM $ 191.1
-0.29%
$ 16.63 billion $ 85,060
Mar 26, 9 PM $ 191.56
+0.04%
$ 16.67 billion $ 85,289
Mar 26, 8 PM $ 191.4
+0.51%
$ 16.65 billion $ 85,221
Mar 26, 7 PM $ 190.43
-0.55%
$ 16.57 billion $ 84,940
Mar 26, 6 PM $ 191.63
+0.34%
$ 16.67 billion $ 84,940
Mar 26, 5 PM $ 191.03
+0.44%
$ 16.62 billion $ 85,589
Mar 26, 4 PM $ 190.19
-0.64%
$ 16.55 billion $ 85,515
Mar 26, 3 PM $ 190.98
+0.12%
$ 16.62 billion $ 85,469
Mar 26, 2 PM $ 190.67
-0.10%
$ 16.59 billion $ 85,483
Mar 26, 1 PM $ 191.07
-0.03%
$ 16.62 billion $ 85,021
Mar 26, 12 PM $ 191.19
+0.23%
$ 16.63 billion $ 85,361
Mar 26, 11 AM $ 191.54
+0.56%
$ 16.66 billion $ 85,677
Mar 26, 10 AM $ 190.49
-0.18%
$ 16.57 billion $ 85,856
Mar 26, 9 AM $ 190.62
-0.43%
$ 16.58 billion $ 85,791
Mar 26, 8 AM $ 191.24
+0.06%
$ 16.64 billion $ 85,667
Mar 26, 7 AM $ 191.35
+0.42%
$ 16.65 billion $ 85,256
Mar 26, 6 AM $ 190.74
-0.04%
$ 16.59 billion $ 84,372
Mar 26, 5 AM $ 190.83
-0.12%
$ 16.6 billion $ 84,736
Mar 26, 4 AM $ 190.05
-0.83%
$ 16.53 billion $ 84,716
Mar 26, 3 AM $ 191.15
-0.01%
$ 16.63 billion $ 84,703
Mar 26, 2 AM $ 191.03
-0.31%
$ 16.62 billion $ 84,537
Mar 26, 1 AM $ 191.68
+0.46%
$ 16.68 billion $ 84,653
Mar 26, 12 AM $ 191
+0.65%
$ 16.62 billion $ 85,129
Mar 25, 11 PM $ 190.46
+0.07%
$ 16.57 billion $ 84,902
Mar 25, 10 PM $ 190.71
-0.08%
$ 16.59 billion $ 85,581
Mar 25, 9 PM $ 190.72
-0.29%
$ 16.59 billion $ 85,632
Mar 25, 8 PM $ 191.22
+0.00%
$ 16.64 billion $ 85,327
Mar 25, 7 PM $ 191.22
-0.10%
$ 16.64 billion $ 85,388
Mar 25, 6 PM $ 191.31
-0.08%
$ 16.64 billion $ 85,359
Mar 25, 5 PM $ 191.19
+0.24%
$ 16.63 billion $ 84,658
Mar 25, 4 PM $ 191.08
+0.16%
$ 16.62 billion $ 85,087
Mar 25, 3 PM $ 190.92
-0.11%
$ 16.61 billion $ 84,534
Mar 25, 2 PM $ 190.91
-0.05%
$ 16.61 billion $ 84,785
Mar 25, 1 PM $ 191.09
-0.02%
$ 16.62 billion $ 84,748