Enegra Historical Data

EGX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 191.13
-0.02%
$ 16.63 billion $ 30,771
Jul 11, 11 AM $ 191.1
-0.07%
$ 16.63 billion $ 31,094
Jul 11, 10 AM $ 191.08
+0.16%
$ 16.62 billion $ 31,502
Jul 11, 9 AM $ 190.75
-0.15%
$ 16.6 billion $ 31,688
Jul 11, 8 AM $ 191.01
+0.06%
$ 16.62 billion $ 31,984
Jul 11, 7 AM $ 190.83
+0.03%
$ 16.6 billion $ 31,846
Jul 11, 6 AM $ 190.83
-0.02%
$ 16.6 billion $ 31,383
Jul 11, 5 AM $ 190.83
+0.03%
$ 16.6 billion $ 30,968
Jul 11, 4 AM $ 190.79
-0.18%
$ 16.6 billion $ 30,525
Jul 11, 3 AM $ 191.28
+0.22%
$ 16.64 billion $ 30,550
Jul 11, 2 AM $ 190.95
-0.09%
$ 16.61 billion $ 30,243
Jul 11, 1 AM $ 191.04
-0.02%
$ 16.62 billion $ 30,563
Jul 11, 12 AM $ 191.16
+0.19%
$ 16.63 billion $ 30,725
Jul 10, 11 PM $ 190.76
+0.00%
$ 16.6 billion $ 30,195
Jul 10, 10 PM $ 190.77
+0.06%
$ 16.6 billion $ 29,516
Jul 10, 9 PM $ 190.49
-0.32%
$ 16.57 billion $ 29,192
Jul 10, 8 PM $ 191.09
+0.17%
$ 16.62 billion $ 28,928
Jul 10, 7 PM $ 190.87
-0.14%
$ 16.61 billion $ 28,931
Jul 10, 6 PM $ 191.1
+0.00%
$ 16.63 billion $ 29,182
Jul 10, 5 PM $ 190.89
-0.16%
$ 16.61 billion $ 29,186
Jul 10, 4 PM $ 190.99
-0.03%
$ 16.62 billion $ 28,897
Jul 10, 3 PM $ 191.14
+0.14%
$ 16.63 billion $ 28,665
Jul 10, 2 PM $ 190.8
-0.11%
$ 16.6 billion $ 28,497
Jul 10, 1 PM $ 191.09
+0.18%
$ 16.62 billion $ 28,552
Jul 10, 12 PM $ 190.76
-0.15%
$ 16.6 billion $ 28,067
Jul 10, 11 AM $ 191.36
+0.25%
$ 16.65 billion $ 27,893
Jul 10, 10 AM $ 190.93
-0.03%
$ 16.61 billion $ 27,556
Jul 10, 9 AM $ 190.96
+0.16%
$ 16.61 billion $ 27,481
Jul 10, 8 AM $ 190.8
-0.25%
$ 16.6 billion $ 27,715
Jul 10, 7 AM $ 191.09
+0.05%
$ 16.62 billion $ 28,477
Jul 10, 6 AM $ 190.96
-0.04%
$ 16.61 billion $ 29,099
Jul 10, 5 AM $ 191.01
+0.18%
$ 16.62 billion $ 29,155
Jul 10, 4 AM $ 190.64
-0.09%
$ 16.59 billion $ 28,918
Jul 10, 3 AM $ 190.7
-0.26%
$ 16.59 billion $ 28,841
Jul 10, 2 AM $ 191.3
+0.01%
$ 16.64 billion $ 28,904
Jul 10, 1 AM $ 191.23
+0.03%
$ 16.64 billion $ 28,477
Jul 10, 12 AM $ 190.95
-0.05%
$ 16.61 billion $ 28,153
Jul 9, 11 PM $ 191.23
+0.31%
$ 16.64 billion $ 28,357
Jul 9, 10 PM $ 190.65
-0.04%
$ 16.59 billion $ 28,723
Jul 9, 9 PM $ 190.72
-0.07%
$ 16.59 billion $ 28,995
Jul 9, 8 PM $ 190.77
-0.03%
$ 16.6 billion $ 28,993
Jul 9, 7 PM $ 190.64
-0.04%
$ 16.59 billion $ 29,086
Jul 9, 6 PM $ 190.76
-0.06%
$ 16.6 billion $ 29,039
Jul 9, 5 PM $ 190.81
-0.29%
$ 16.6 billion $ 28,757
Jul 9, 4 PM $ 191.2
+0.03%
$ 16.63 billion $ 28,789
Jul 9, 3 PM $ 190.98
+0.12%
$ 16.62 billion $ 28,738
Jul 9, 2 PM $ 190.97
+0.06%
$ 16.61 billion $ 28,793
Jul 9, 1 PM $ 190.81
-0.14%
$ 16.6 billion $ 28,698
Jul 9, 12 PM $ 190.99
-0.13%
$ 16.62 billion $ 28,749
Jul 9, 11 AM $ 191.43
+0.34%
$ 16.65 billion $ 28,605