Enegra Historical Data

EGX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 200.42
+0.06%
$ 17.44 billion $ 787,406
Dec 30, 2023 $ 200.29
-0.25%
$ 17.43 billion $ 783,859
Dec 29, 2023 $ 200.78
+0.22%
$ 17.47 billion $ 779,706
Dec 28, 2023 $ 200.37
-0.10%
$ 17.43 billion $ 765,938
Dec 27, 2023 $ 200.65
-0.09%
$ 17.46 billion $ 770,505
Dec 26, 2023 $ 200.82
+0.26%
$ 17.47 billion $ 779,733
Dec 25, 2023 $ 200.33
-0.13%
$ 17.43 billion $ 783,489
Dec 24, 2023 $ 200.62
+0.06%
$ 17.45 billion $ 791,084
Dec 23, 2023 $ 200.51
-0.12%
$ 17.44 billion $ 699,515
Dec 22, 2023 $ 200.75
+0.00%
$ 17.47 billion $ 618,485
Dec 21, 2023 $ 200.75
+0.08%
$ 17.46 billion $ 783,064
Dec 20, 2023 $ 200.56
+0.02%
$ 17.45 billion $ 769,784
Dec 19, 2023 $ 200.52
-0.07%
$ 17.44 billion $ 778,500
Dec 18, 2023 $ 200.66
+0.28%
$ 17.46 billion $ 778,449
Dec 17, 2023 $ 200.18
-0.25%
$ 17.42 billion $ 772,727
Dec 16, 2023 $ 200.67
+0.17%
$ 17.46 billion $ 779,289
Dec 15, 2023 $ 200.32
-0.03%
$ 17.43 billion $ 778,114
Dec 14, 2023 $ 200.36
-0.07%
$ 17.43 billion $ 783,768
Dec 13, 2023 $ 200.48
-0.02%
$ 17.44 billion $ 771,493
Dec 12, 2023 $ 200.51
-0.15%
$ 17.44 billion $ 775,265
Dec 11, 2023 $ 200.81
-0.07%
$ 17.47 billion $ 770,675
Dec 10, 2023 $ 200.95
+0.03%
$ 17.48 billion $ 784,532
Dec 9, 2023 $ 200.75
+0.02%
$ 17.47 billion $ 781,363
Dec 8, 2023 $ 200.72
+0.20%
$ 17.46 billion $ 785,353
Dec 7, 2023 $ 200.38
+0.02%
$ 17.43 billion $ 758,782
Dec 6, 2023 $ 200.3
-0.07%
$ 17.43 billion $ 771,068
Dec 5, 2023 $ 200.44
-0.19%
$ 17.44 billion $ 786,240
Dec 4, 2023 $ 200.88
+0.22%
$ 17.48 billion $ 765,817
Dec 3, 2023 $ 200.48
+0.01%
$ 17.44 billion $ 734,290
Dec 2, 2023 $ 200.43
+0.02%
$ 17.44 billion $ 788,194
Dec 1, 2023 $ 200.38
-0.08%
$ 17.43 billion $ 756,919
Nov 30, 2023 $ 200.54
+0.08%
$ 17.45 billion $ 774,472
Nov 29, 2023 $ 200.38
+0.04%
$ 17.43 billion $ 781,571
Nov 28, 2023 $ 200.29
+0.06%
$ 17.42 billion $ 744,993
Nov 27, 2023 $ 200.17
-0.25%
$ 17.41 billion $ 771,513
Nov 26, 2023 $ 200.66
-0.08%
$ 17.46 billion $ 768,320
Nov 25, 2023 $ 200.83
+0.33%
$ 17.47 billion $ 743,082
Nov 24, 2023 $ 200.18
-0.14%
$ 17.42 billion $ 714,954
Nov 23, 2023 $ 200.43
+0.11%
$ 17.44 billion $ 722,355
Nov 22, 2023 $ 200.18
+0.15%
$ 17.42 billion $ 730,448
Nov 21, 2023 $ 199.82
-0.18%
$ 17.38 billion $ 726,622
Nov 20, 2023 $ 199.86
-0.32%
$ 17.39 billion $ 760,097
Nov 19, 2023 $ 200.54
-0.12%
$ 17.45 billion $ 777,494
Nov 18, 2023 $ 200.81
+0.07%
$ 17.47 billion $ 781,379
Nov 17, 2023 $ 200.63
+0.08%
$ 17.45 billion $ 777,084
Nov 16, 2023 $ 200.55
-0.06%
$ 17.45 billion $ 777,120
Nov 15, 2023 $ 200.69
+0.51%
$ 17.46 billion $ 782,605
Nov 14, 2023 $ 199.62
-0.31%
$ 17.37 billion $ 764,968
Nov 13, 2023 $ 200.32
+0.01%
$ 17.43 billion $ 760,378
Nov 12, 2023 $ 200.19
-0.34%
$ 17.41 billion $ 778,599