Coinranking
Enegra Historical Data
EGX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 11 AM | $ 191.43 | +0.34% | ||
| Jul 9, 10 AM | $ 190.79 | -0.29% | ||
| Jul 9, 9 AM | $ 191.47 | +0.18% | ||
| Jul 9, 8 AM | $ 191.07 | +0.02% | ||
| Jul 9, 7 AM | $ 191.09 | -0.09% | ||
| Jul 9, 6 AM | $ 191.22 | -0.08% | ||
| Jul 9, 5 AM | $ 191.42 | +0.22% | ||
| Jul 9, 4 AM | $ 191.23 | +0.09% | ||
| Jul 9, 3 AM | $ 191.07 | -0.03% | ||
| Jul 9, 2 AM | $ 191.34 | +0.19% | ||
| Jul 9, 1 AM | $ 190.87 | -0.15% | ||
| Jul 9, 12 AM | $ 191.06 | -0.12% | ||
| Jul 8, 11 PM | $ 191.29 | +0.11% | ||
| Jul 8, 10 PM | $ 191.09 | +0.14% | ||
| Jul 8, 9 PM | $ 191.01 | +0.09% | ||
| Jul 8, 8 PM | $ 190.99 | -0.06% | ||
| Jul 8, 7 PM | $ 191.13 | +0.12% | ||
| Jul 8, 6 PM | $ 190.77 | -0.18% | ||
| Jul 8, 5 PM | $ 191.1 | -0.05% | ||
| Jul 8, 4 PM | $ 191.29 | +0.20% | ||
| Jul 8, 3 PM | $ 191.05 | -0.23% | ||
| Jul 8, 2 PM | $ 191.44 | +0.19% | ||
| Jul 8, 1 PM | $ 190.92 | -0.13% | ||
| Jul 8, 12 PM | $ 191.38 | +0.39% | ||
| Jul 8, 11 AM | $ 190.87 | -0.16% | ||
| Jul 8, 10 AM | $ 191.17 | +0.09% | ||
| Jul 8, 9 AM | $ 190.98 | -0.20% | ||
| Jul 8, 8 AM | $ 191.32 | +0.10% | ||
| Jul 8, 7 AM | $ 191.2 | -0.03% | ||
| Jul 8, 6 AM | $ 191.21 | +0.01% | ||
| Jul 8, 5 AM | $ 191.19 | +0.06% | ||
| Jul 8, 4 AM | $ 191.07 | +0.12% | ||
| Jul 8, 3 AM | $ 190.7 | -0.14% | ||
| Jul 8, 2 AM | $ 190.89 | +0.05% | ||
| Jul 8, 1 AM | $ 190.69 | -0.23% | ||
| Jul 8, 12 AM | $ 191.01 | -0.05% | ||
| Jul 7, 11 PM | $ 191.11 | -0.07% | ||
| Jul 7, 10 PM | $ 191.15 | +0.18% | ||
| Jul 7, 9 PM | $ 190.8 | +0.05% | ||
| Jul 7, 8 PM | $ 190.7 | +0.05% | ||
| Jul 7, 7 PM | $ 190.74 | -0.24% | ||
| Jul 7, 6 PM | $ 191.09 | -0.06% | ||
| Jul 7, 5 PM | $ 191.37 | +0.07% | ||
| Jul 7, 4 PM | $ 191.18 | -0.04% | ||
| Jul 7, 3 PM | $ 191.21 | +0.03% | ||
| Jul 7, 2 PM | $ 191.28 | +0.29% | ||
| Jul 7, 1 PM | $ 190.55 | -0.09% | ||
| Jul 7, 12 PM | $ 190.55 | -0.35% | ||
| Jul 7, 11 AM | $ 191.18 | +0.24% | ||
| Jul 7, 10 AM | $ 190.68 | -0.20% | ||