Coinranking
Enegra Historical Data
EGX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 5 AM | $190.79 | -0.09% | ||
| Aug 24, 4 AM | $191.06 | +0.17% | ||
| Aug 24, 3 AM | $190.64 | -0.26% | ||
| Aug 24, 2 AM | $191.01 | +0.06% | ||
| Aug 24, 1 AM | $190.95 | +0.14% | ||
| Aug 24, 12 AM | $190.73 | +0.01% | ||
| Aug 23, 11 PM | $190.7 | +0.04% | ||
| Aug 23, 10 PM | $190.85 | -0.10% | ||
| Aug 23, 9 PM | $190.96 | -0.13% | ||
| Aug 23, 8 PM | $191.11 | +0.31% | ||
| Aug 23, 7 PM | $190.56 | -0.37% | ||
| Aug 23, 6 PM | $190.97 | +0.08% | ||
| Aug 23, 5 PM | $190.82 | -0.16% | ||
| Aug 23, 4 PM | $191.07 | +0.05% | ||
| Aug 23, 3 PM | $191.13 | +0.13% | ||
| Aug 23, 2 PM | $190.93 | -0.08% | ||
| Aug 23, 1 PM | $191.04 | -0.07% | ||
| Aug 23, 12 PM | $191.17 | +0.01% | ||
| Aug 23, 11 AM | $191.14 | +0.28% | ||
| Aug 23, 10 AM | $190.62 | -0.21% | ||
| Aug 23, 9 AM | $191.08 | +0.14% | ||
| Aug 23, 8 AM | $190.91 | +0.11% | ||
| Aug 23, 7 AM | $190.73 | -0.11% | ||
| Aug 23, 6 AM | $191.1 | +0.00% | ||
| Aug 23, 5 AM | $190.8 | -0.10% | ||
| Aug 23, 4 AM | $190.98 | +0.06% | ||
| Aug 23, 3 AM | $190.81 | +0.03% | ||
| Aug 23, 2 AM | $190.89 | -0.02% | ||
| Aug 23, 1 AM | $190.93 | -0.03% | ||
| Aug 23, 12 AM | $191 | -0.06% | ||
| Aug 22, 11 PM | $191.2 | +0.17% | ||
| Aug 22, 10 PM | $190.88 | -0.03% | ||
| Aug 22, 9 PM | $191.01 | +0.20% | ||
| Aug 22, 8 PM | $190.63 | -0.29% | ||
| Aug 22, 7 PM | $190.93 | -0.08% | ||
| Aug 22, 6 PM | $191.1 | +0.18% | ||
| Aug 22, 5 PM | $190.76 | -0.28% | ||
| Aug 22, 4 PM | $191.02 | -0.07% | ||
| Aug 22, 3 PM | $191.17 | +0.23% | ||
| Aug 22, 2 PM | $190.68 | -0.10% | ||
| Aug 22, 1 PM | $191.03 | +0.03% | ||
| Aug 22, 12 PM | $190.83 | -0.08% | ||
| Aug 22, 11 AM | $190.83 | +0.08% | ||
| Aug 22, 10 AM | $190.84 | +0.05% | ||
| Aug 22, 9 AM | $190.99 | -0.12% | ||
| Aug 22, 8 AM | $191.22 | +0.10% | ||
| Aug 22, 7 AM | $190.8 | -0.10% | ||
| Aug 22, 6 AM | $190.86 | -0.06% | ||
| Aug 22, 5 AM | $191.08 | +0.14% | ||
| Aug 22, 4 AM | $190.81 | +0.06% | ||