Enegra Historical Data

EGX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 191.09
-0.02%
$ 16.62 billion $ 84,748
Mar 25, 12 PM $ 191.36
+0.31%
$ 16.65 billion $ 84,143
Mar 25, 11 AM $ 190.65
+0.00%
$ 16.59 billion $ 83,986
Mar 25, 10 AM $ 190.89
-0.28%
$ 16.61 billion $ 83,948
Mar 25, 9 AM $ 191.53
+0.32%
$ 16.66 billion $ 83,653
Mar 25, 8 AM $ 190.69
-0.28%
$ 16.59 billion $ 83,632
Mar 25, 7 AM $ 191.02
+0.45%
$ 16.62 billion $ 83,783
Mar 25, 6 AM $ 191.43
+0.06%
$ 16.65 billion $ 83,452
Mar 25, 5 AM $ 191.43
+0.44%
$ 16.65 billion $ 82,217
Mar 25, 4 AM $ 190.59
-0.34%
$ 16.58 billion $ 79,429
Mar 25, 3 AM $ 191.15
-0.08%
$ 16.63 billion $ 76,864
Mar 25, 2 AM $ 191.09
-0.01%
$ 16.63 billion $ 74,351
Mar 25, 1 AM $ 191.11
-0.18%
$ 16.63 billion $ 72,397
Mar 25, 12 AM $ 191.24
+0.15%
$ 16.64 billion $ 69,479
Mar 24, 11 PM $ 190.67
+0.05%
$ 16.59 billion $ 66,733
Mar 24, 10 PM $ 190.64
-0.21%
$ 16.59 billion $ 63,406
Mar 24, 9 PM $ 191.24
+0.06%
$ 16.64 billion $ 60,875
Mar 24, 8 PM $ 190.87
+0.02%
$ 16.61 billion $ 58,541
Mar 24, 7 PM $ 190.46
+0.01%
$ 16.57 billion $ 55,830
Mar 24, 6 PM $ 190.39
+0.00%
$ 16.56 billion $ 53,070
Mar 24, 5 PM $ 190.38
-0.21%
$ 16.56 billion $ 50,472
Mar 24, 4 PM $ 190.93
-0.04%
$ 16.61 billion $ 48,103
Mar 24, 3 PM $ 190.94
-0.16%
$ 16.61 billion $ 45,899
Mar 24, 2 PM $ 191.15
-0.11%
$ 16.63 billion $ 43,270
Mar 24, 1 PM $ 191.02
-0.08%
$ 16.62 billion $ 40,523
Mar 24, 12 PM $ 191.3
-0.09%
$ 16.64 billion $ 38,359
Mar 24, 11 AM $ 191.41
+0.32%
$ 16.65 billion $ 38,539
Mar 24, 10 AM $ 190.79
-0.11%
$ 16.6 billion $ 20,496
Mar 24, 9 AM $ 191.01
+0.20%
$ 16.62 billion $ 20,354
Mar 24, 8 AM $ 190.64
-0.18%
$ 16.59 billion $ 19,865
Mar 24, 7 AM $ 190.78
+0.04%
$ 16.6 billion $ 19,469
Mar 24, 6 AM $ 190.69
-0.11%
$ 16.59 billion $ 19,348
Mar 24, 5 AM $ 190.9
+0.23%
$ 16.61 billion $ 19,278
Mar 24, 4 AM $ 190.47
-0.19%
$ 16.57 billion $ 19,236
Mar 24, 3 AM $ 190.85
+0.07%
$ 16.6 billion $ 19,134
Mar 24, 2 AM $ 190.72
-0.08%
$ 16.59 billion $ 18,727
Mar 24, 1 AM $ 190.86
+0.37%
$ 16.61 billion $ 18,321
Mar 24, 12 AM $ 190.44
-0.19%
$ 16.57 billion $ 18,380
Mar 23, 11 PM $ 190.63
-0.34%
$ 16.58 billion $ 18,182
Mar 23, 10 PM $ 191.28
+0.15%
$ 16.64 billion $ 18,370
Mar 23, 9 PM $ 190.99
+0.13%
$ 16.62 billion $ 18,300
Mar 23, 8 PM $ 190.75
-0.12%
$ 16.6 billion $ 18,311
Mar 23, 7 PM $ 190.92
+0.03%
$ 16.61 billion $ 81,523
Mar 23, 6 PM $ 190.86
+0.04%
$ 16.6 billion $ 81,814
Mar 23, 5 PM $ 190.78
-0.02%
$ 16.6 billion $ 81,963
Mar 23, 4 PM $ 190.83
+0.06%
$ 16.6 billion $ 82,439
Mar 23, 3 PM $ 190.71
-0.25%
$ 16.59 billion $ 82,543
Mar 23, 2 PM $ 191.19
+0.03%
$ 16.63 billion $ 82,693
Mar 23, 1 PM $ 191.12
-0.06%
$ 16.63 billion $ 83,579
Mar 23, 12 PM $ 191.62
+0.13%
$ 16.67 billion $ 86,173