Coinranking
Enegra Historical Data
EGX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 10 AM | $ 190.68 | -0.20% | ||
| Jul 7, 9 AM | $ 190.89 | -0.08% | ||
| Jul 7, 8 AM | $ 190.89 | -0.03% | ||
| Jul 7, 7 AM | $ 190.99 | +0.02% | ||
| Jul 7, 6 AM | $ 191 | -0.21% | ||
| Jul 7, 5 AM | $ 191.42 | +0.28% | ||
| Jul 7, 4 AM | $ 190.77 | -0.12% | ||
| Jul 7, 3 AM | $ 190.99 | +0.10% | ||
| Jul 7, 2 AM | $ 190.68 | -0.11% | ||
| Jul 7, 1 AM | $ 190.78 | -0.10% | ||
| Jul 7, 12 AM | $ 190.84 | -0.15% | ||
| Jul 6, 11 PM | $ 190.89 | -0.19% | ||
| Jul 6, 10 PM | $ 191.28 | +0.27% | ||
| Jul 6, 9 PM | $ 190.76 | -0.05% | ||
| Jul 6, 8 PM | $ 190.89 | -0.15% | ||
| Jul 6, 7 PM | $ 191.13 | +0.09% | ||
| Jul 6, 6 PM | $ 191.09 | -0.02% | ||
| Jul 6, 5 PM | $ 191.08 | +0.19% | ||
| Jul 6, 4 PM | $ 190.64 | -0.26% | ||
| Jul 6, 3 PM | $ 191.09 | +0.00% | ||
| Jul 6, 2 PM | $ 190.94 | +0.10% | ||
| Jul 6, 1 PM | $ 190.77 | -0.02% | ||
| Jul 6, 12 PM | $ 190.96 | -0.12% | ||
| Jul 6, 11 AM | $ 190.66 | -0.10% | ||
| Jul 6, 10 AM | $ 190.83 | -0.22% | ||
| Jul 6, 9 AM | $ 191.26 | +0.11% | ||
| Jul 6, 8 AM | $ 191.05 | +0.21% | ||
| Jul 6, 7 AM | $ 190.65 | -0.02% | ||
| Jul 6, 6 AM | $ 190.82 | -0.06% | ||
| Jul 6, 5 AM | $ 191.15 | +0.12% | ||
| Jul 6, 4 AM | $ 190.93 | -0.15% | ||
| Jul 6, 3 AM | $ 190.89 | +0.04% | ||
| Jul 6, 2 AM | $ 190.83 | +0.06% | ||
| Jul 6, 1 AM | $ 190.72 | -0.27% | ||
| Jul 6, 12 AM | $ 191.12 | +0.08% | ||
| Jul 5, 11 PM | $ 190.79 | -0.21% | ||
| Jul 5, 10 PM | $ 191.04 | +0.08% | ||
| Jul 5, 9 PM | $ 190.95 | -0.06% | ||
| Jul 5, 8 PM | $ 191.07 | -0.07% | ||
| Jul 5, 7 PM | $ 191.1 | +0.17% | ||
| Jul 5, 6 PM | $ 191.01 | +0.03% | ||
| Jul 5, 5 PM | $ 190.91 | -0.10% | ||
| Jul 5, 4 PM | $ 191.11 | -0.08% | ||
| Jul 5, 3 PM | $ 191.26 | +0.25% | ||
| Jul 5, 2 PM | $ 190.71 | -0.10% | ||
| Jul 5, 1 PM | $ 191.13 | +0.03% | ||
| Jul 5, 12 PM | $ 191.26 | +0.14% | ||
| Jul 5, 11 AM | $ 190.7 | -0.14% | ||
| Jul 5, 10 AM | $ 191.19 | +0.09% | ||
| Jul 5, 9 AM | $ 191.02 | +0.00% | ||