Coinranking
Enegra Historical Data
EGX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 4 AM | $190.81 | +0.06% | ||
| Aug 22, 3 AM | $190.9 | -0.14% | ||
| Aug 22, 2 AM | $190.72 | -0.06% | ||
| Aug 22, 1 AM | $190.81 | -0.15% | ||
| Aug 22, 12 AM | $190.89 | +0.10% | ||
| Aug 21, 11 PM | $190.55 | -0.24% | ||
| Aug 21, 10 PM | $190.92 | -0.02% | ||
| Aug 21, 9 PM | $191.28 | +0.16% | ||
| Aug 21, 8 PM | $191.04 | -0.01% | ||
| Aug 21, 7 PM | $191.15 | +0.02% | ||
| Aug 21, 6 PM | $191 | +0.03% | ||
| Aug 21, 5 PM | $191.06 | +0.02% | ||
| Aug 21, 4 PM | $191.14 | +0.13% | ||
| Aug 21, 3 PM | $191.01 | +0.15% | ||
| Aug 21, 2 PM | $190.63 | -0.06% | ||
| Aug 21, 1 PM | $190.63 | -0.08% | ||
| Aug 21, 12 PM | $191 | -0.02% | ||
| Aug 21, 11 AM | $191.05 | +0.05% | ||
| Aug 21, 10 AM | $190.78 | -0.10% | ||
| Aug 21, 9 AM | $190.84 | +0.04% | ||
| Aug 21, 8 AM | $190.9 | +0.05% | ||
| Aug 21, 7 AM | $191.09 | +0.06% | ||
| Aug 21, 6 AM | $190.83 | -0.10% | ||
| Aug 21, 5 AM | $191.07 | -0.08% | ||
| Aug 21, 4 AM | $191.2 | -0.03% | ||
| Aug 21, 3 AM | $191.28 | +0.32% | ||
| Aug 21, 2 AM | $191 | -0.12% | ||
| Aug 21, 1 AM | $191.28 | +0.17% | ||
| Aug 21, 12 AM | $191.07 | +0.04% | ||
| Aug 20, 11 PM | $190.86 | -0.08% | ||
| Aug 20, 10 PM | $191.09 | +0.01% | ||
| Aug 20, 9 PM | $191.21 | +0.09% | ||
| Aug 20, 8 PM | $190.97 | +0.04% | ||
| Aug 20, 7 PM | $191.03 | -0.15% | ||
| Aug 20, 6 PM | $191.37 | +0.17% | ||
| Aug 20, 5 PM | $191.04 | +0.10% | ||
| Aug 20, 4 PM | $191.09 | -0.06% | ||
| Aug 20, 3 PM | $191.23 | +0.12% | ||
| Aug 20, 2 PM | $191.22 | +0.25% | ||
| Aug 20, 1 PM | $190.86 | -0.02% | ||
| Aug 20, 12 PM | $190.91 | +0.10% | ||
| Aug 20, 11 AM | $190.8 | -0.10% | ||
| Aug 20, 10 AM | $190.93 | +0.18% | ||
| Aug 20, 9 AM | $190.61 | -0.21% | ||
| Aug 20, 8 AM | $190.85 | -0.07% | ||
| Aug 20, 7 AM | $191.04 | -0.06% | ||
| Aug 20, 6 AM | $191.18 | +0.09% | ||
| Aug 20, 5 AM | $190.81 | +0.00% | ||
| Aug 20, 4 AM | $190.86 | +0.03% | ||
| Aug 20, 3 AM | $190.84 | -0.08% | ||