Enegra Historical Data

EGX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 191.62
+0.13%
$ 16.67 billion $ 86,173
Mar 23, 11 AM $ 191.49
+0.37%
$ 16.66 billion $ 86,101
Mar 23, 10 AM $ 190.95
+0.16%
$ 16.61 billion $ 86,475
Mar 23, 9 AM $ 190.88
-0.38%
$ 16.61 billion $ 86,389
Mar 23, 8 AM $ 191.52
+0.54%
$ 16.66 billion $ 86,477
Mar 23, 7 AM $ 190.8
-0.16%
$ 16.6 billion $ 86,553
Mar 23, 6 AM $ 191.13
+0.00%
$ 16.63 billion $ 86,949
Mar 23, 5 AM $ 191.02
+0.10%
$ 16.62 billion $ 86,933
Mar 23, 4 AM $ 191.11
+0.01%
$ 16.63 billion $ 86,824
Mar 23, 3 AM $ 191.32
+0.19%
$ 16.64 billion $ 86,895
Mar 23, 2 AM $ 190.92
+0.13%
$ 16.61 billion $ 87,012
Mar 23, 1 AM $ 190.8
-0.22%
$ 16.6 billion $ 87,415
Mar 23, 12 AM $ 191.43
+0.55%
$ 16.65 billion $ 87,397
Mar 22, 11 PM $ 190.71
-0.04%
$ 16.59 billion $ 87,349
Mar 22, 10 PM $ 190.48
-0.31%
$ 16.57 billion $ 87,548
Mar 22, 9 PM $ 191.18
-0.03%
$ 16.63 billion $ 87,162
Mar 22, 8 PM $ 191.08
-0.07%
$ 16.62 billion $ 86,979
Mar 22, 7 PM $ 191.23
-0.05%
$ 16.64 billion $ 86,847
Mar 22, 6 PM $ 190.87
-0.14%
$ 16.61 billion $ 86,687
Mar 22, 5 PM $ 191.18
-0.03%
$ 16.63 billion $ 85,938
Mar 22, 4 PM $ 190.52
-0.16%
$ 16.58 billion $ 85,334
Mar 22, 3 PM $ 190.83
-0.25%
$ 16.6 billion $ 85,715
Mar 22, 2 PM $ 190.62
-0.54%
$ 16.58 billion $ 86,089
Mar 22, 1 PM $ 191.43
+0.20%
$ 16.65 billion $ 85,443
Mar 22, 12 PM $ 190.68
-0.25%
$ 16.59 billion $ 85,269
Mar 22, 11 AM $ 191.05
+0.02%
$ 16.62 billion $ 85,565
Mar 22, 10 AM $ 191.43
+0.19%
$ 16.65 billion $ 85,466
Mar 22, 9 AM $ 191.17
+0.31%
$ 16.63 billion $ 85,851
Mar 22, 8 AM $ 190.2
-0.34%
$ 16.55 billion $ 86,583
Mar 22, 7 AM $ 190.84
+0.10%
$ 16.6 billion $ 85,974
Mar 22, 6 AM $ 190.6
+0.15%
$ 16.58 billion $ 85,985
Mar 22, 5 AM $ 190.64
-0.10%
$ 16.59 billion $ 86,269
Mar 22, 4 AM $ 190.69
-0.29%
$ 16.59 billion $ 86,718
Mar 22, 3 AM $ 191.54
+0.70%
$ 16.66 billion $ 86,573
Mar 22, 2 AM $ 190.22
-0.41%
$ 16.55 billion $ 86,545
Mar 22, 1 AM $ 190.98
-0.17%
$ 16.62 billion $ 86,201
Mar 22, 12 AM $ 191.1
+0.24%
$ 16.63 billion $ 86,392
Mar 21, 11 PM $ 190.96
-0.24%
$ 16.61 billion $ 86,356
Mar 21, 10 PM $ 191.23
+0.06%
$ 16.64 billion $ 86,376
Mar 21, 9 PM $ 191.2
+0.12%
$ 16.63 billion $ 86,915
Mar 21, 8 PM $ 190.97
+0.18%
$ 16.61 billion $ 87,412
Mar 21, 7 PM $ 190.64
-0.17%
$ 16.59 billion $ 87,468
Mar 21, 6 PM $ 189.69
-0.85%
$ 16.5 billion $ 87,344
Mar 21, 5 PM $ 191.48
+0.22%
$ 16.66 billion $ 87,334
Mar 21, 4 PM $ 191.15
-0.01%
$ 16.63 billion $ 87,810
Mar 21, 3 PM $ 191.24
+0.48%
$ 16.64 billion $ 87,655
Mar 21, 2 PM $ 190.45
+0.42%
$ 16.57 billion $ 87,364
Mar 21, 1 PM $ 190.25
-0.55%
$ 16.55 billion $ 88,022
Mar 21, 12 PM $ 191.38
+0.08%
$ 16.65 billion $ 88,424
Mar 21, 11 AM $ 191.23
+0.11%
$ 16.64 billion $ 88,187