Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 190.7
-0.23%
$ 16.59 billion $ 27,394
Jun 23, 3 AM $ 191.14
-0.12%
$ 16.63 billion $ 27,284
Jun 23, 2 AM $ 191.48
+0.32%
$ 16.66 billion $ 27,216
Jun 23, 1 AM $ 190.93
-0.11%
$ 16.61 billion $ 27,027
Jun 23, 12 AM $ 191.16
+0.15%
$ 16.63 billion $ 26,478
Jun 22, 11 PM $ 190.74
-0.28%
$ 16.59 billion $ 26,123
Jun 22, 10 PM $ 191.24
+0.11%
$ 16.64 billion $ 25,687
Jun 22, 9 PM $ 191.1
-0.02%
$ 16.63 billion $ 25,355
Jun 22, 8 PM $ 191.23
-0.10%
$ 16.64 billion $ 25,451
Jun 22, 7 PM $ 191.43
+0.36%
$ 16.65 billion $ 25,788
Jun 22, 6 PM $ 190.88
-0.03%
$ 16.61 billion $ 26,299
Jun 22, 5 PM $ 190.81
+0.02%
$ 16.6 billion $ 26,650
Jun 22, 4 PM $ 191.24
+0.37%
$ 16.64 billion $ 26,906
Jun 22, 3 PM $ 190.78
-0.03%
$ 16.6 billion $ 26,453
Jun 22, 2 PM $ 190.95
-0.15%
$ 16.61 billion $ 26,038
Jun 22, 1 PM $ 191.07
+0.09%
$ 16.62 billion $ 25,946
Jun 22, 12 PM $ 191.03
+0.02%
$ 16.62 billion $ 25,856
Jun 22, 11 AM $ 191.39
+0.17%
$ 16.65 billion $ 25,843
Jun 22, 10 AM $ 190.85
-0.18%
$ 16.6 billion $ 25,925
Jun 22, 9 AM $ 191.2
+0.13%
$ 16.63 billion $ 26,057
Jun 22, 8 AM $ 191.19
+0.12%
$ 16.63 billion $ 26,325
Jun 22, 7 AM $ 191.1
-0.03%
$ 16.63 billion $ 26,441
Jun 22, 6 AM $ 190.74
-0.12%
$ 16.59 billion $ 26,903
Jun 22, 5 AM $ 190.81
-0.09%
$ 16.6 billion $ 26,831
Jun 22, 4 AM $ 191.2
+0.20%
$ 16.63 billion $ 26,932
Jun 22, 3 AM $ 190.93
+0.09%
$ 16.61 billion $ 27,070
Jun 22, 2 AM $ 190.56
-0.19%
$ 16.58 billion $ 27,616
Jun 22, 1 AM $ 191.08
+0.13%
$ 16.62 billion $ 27,853
Jun 22, 12 AM $ 190.84
-0.07%
$ 16.6 billion $ 27,996
Jun 21, 11 PM $ 191.09
-0.16%
$ 16.62 billion $ 28,422
Jun 21, 10 PM $ 191.13
+0.18%
$ 16.63 billion $ 28,945
Jun 21, 9 PM $ 190.79
-0.08%
$ 16.6 billion $ 29,404
Jun 21, 8 PM $ 190.84
-0.13%
$ 16.6 billion $ 29,394
Jun 21, 7 PM $ 190.98
-0.04%
$ 16.62 billion $ 29,822
Jun 21, 6 PM $ 191.06
+0.11%
$ 16.62 billion $ 29,962
Jun 21, 5 PM $ 190.84
-0.10%
$ 16.6 billion $ 30,051
Jun 21, 4 PM $ 191.14
+0.12%
$ 16.63 billion $ 30,699
Jun 21, 3 PM $ 190.92
-0.17%
$ 16.61 billion $ 31,384
Jun 21, 2 PM $ 191.18
+0.05%
$ 16.63 billion $ 31,788
Jun 21, 1 PM $ 191.05
-0.11%
$ 16.62 billion $ 32,244
Jun 21, 12 PM $ 191.14
+0.09%
$ 16.63 billion $ 32,464
Jun 21, 11 AM $ 191.11
+0.09%
$ 16.63 billion $ 32,612
Jun 21, 10 AM $ 191.03
-0.15%
$ 16.62 billion $ 32,622
Jun 21, 9 AM $ 191.1
+0.00%
$ 16.63 billion $ 32,154
Jun 21, 8 AM $ 191.1
+0.08%
$ 16.63 billion $ 32,219
Jun 21, 7 AM $ 190.9
+0.07%
$ 16.61 billion $ 32,187
Jun 21, 6 AM $ 191.01
+0.03%
$ 16.62 billion $ 31,769
Jun 21, 5 AM $ 190.91
+0.13%
$ 16.61 billion $ 31,892
Jun 21, 4 AM $ 190.62
-0.20%
$ 16.58 billion $ 31,862
Jun 21, 3 AM $ 191.04
+0.05%
$ 16.62 billion $ 31,597