Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 190.64
-0.01%
$ 16.59 billion $ 34,159
Aug 11, 4 AM $ 190.82
-0.17%
$ 16.6 billion $ 33,983
Aug 11, 3 AM $ 191.06
-0.04%
$ 16.62 billion $ 33,869
Aug 11, 2 AM $ 191.12
+0.05%
$ 16.63 billion $ 33,666
Aug 11, 1 AM $ 191.13
+0.15%
$ 16.63 billion $ 33,213
Aug 11, 12 AM $ 191.01
-0.09%
$ 16.62 billion $ 33,675
Aug 10, 11 PM $ 191.25
+0.09%
$ 16.64 billion $ 33,056
Aug 10, 10 PM $ 191.08
+0.14%
$ 16.62 billion $ 32,984
Aug 10, 9 PM $ 190.84
-0.13%
$ 16.6 billion $ 33,245
Aug 10, 8 PM $ 191.08
+0.06%
$ 16.62 billion $ 33,850
Aug 10, 7 PM $ 190.88
+0.06%
$ 16.61 billion $ 33,739
Aug 10, 6 PM $ 190.88
-0.03%
$ 16.61 billion $ 34,223
Aug 10, 5 PM $ 191.28
+0.26%
$ 16.64 billion $ 34,623
Aug 10, 4 PM $ 190.79
-0.12%
$ 16.6 billion $ 34,369
Aug 10, 3 PM $ 190.86
+0.10%
$ 16.6 billion $ 34,340
Aug 10, 2 PM $ 190.67
-0.11%
$ 16.59 billion $ 34,254
Aug 10, 1 PM $ 191.12
+0.02%
$ 16.63 billion $ 34,068
Aug 10, 12 PM $ 190.97
-0.06%
$ 16.61 billion $ 33,947
Aug 10, 11 AM $ 191.01
+0.01%
$ 16.62 billion $ 33,170
Aug 10, 10 AM $ 190.96
+0.00%
$ 16.61 billion $ 32,527
Aug 10, 9 AM $ 191.07
-0.01%
$ 16.62 billion $ 32,622
Aug 10, 8 AM $ 190.87
+0.12%
$ 16.61 billion $ 32,452
Aug 10, 7 AM $ 190.7
-0.31%
$ 16.59 billion $ 31,788
Aug 10, 6 AM $ 191.18
+0.07%
$ 16.63 billion $ 31,660
Aug 10, 5 AM $ 191.06
-0.04%
$ 16.62 billion $ 31,817
Aug 10, 4 AM $ 191.06
+0.01%
$ 16.62 billion $ 32,071
Aug 10, 3 AM $ 191.11
+0.01%
$ 16.63 billion $ 32,125
Aug 10, 2 AM $ 190.97
+0.13%
$ 16.61 billion $ 32,205
Aug 10, 1 AM $ 190.81
-0.17%
$ 16.6 billion $ 31,950
Aug 10, 12 AM $ 190.96
+0.10%
$ 16.61 billion $ 31,380
Aug 9, 11 PM $ 190.75
-0.03%
$ 16.6 billion $ 31,543
Aug 9, 10 PM $ 191.06
+0.02%
$ 16.62 billion $ 31,513
Aug 9, 9 PM $ 190.84
-0.13%
$ 16.6 billion $ 31,405
Aug 9, 8 PM $ 191
+0.12%
$ 16.62 billion $ 31,241
Aug 9, 7 PM $ 191.03
+0.20%
$ 16.62 billion $ 31,728
Aug 9, 6 PM $ 190.83
-0.01%
$ 16.6 billion $ 31,998
Aug 9, 5 PM $ 190.87
-0.13%
$ 16.61 billion $ 31,685
Aug 9, 4 PM $ 191.08
+0.12%
$ 16.62 billion $ 31,217
Aug 9, 3 PM $ 190.95
+0.08%
$ 16.61 billion $ 30,595
Aug 9, 2 PM $ 190.9
+0.04%
$ 16.61 billion $ 30,370
Aug 9, 1 PM $ 190.84
-0.09%
$ 16.6 billion $ 30,149
Aug 9, 12 PM $ 190.8
-0.07%
$ 16.6 billion $ 30,630
Aug 9, 11 AM $ 191.09
-0.02%
$ 16.62 billion $ 31,304
Aug 9, 10 AM $ 191.14
+0.23%
$ 16.63 billion $ 31,620
Aug 9, 9 AM $ 190.71
-0.19%
$ 16.59 billion $ 31,052
Aug 9, 8 AM $ 190.89
-0.02%
$ 16.61 billion $ 31,118
Aug 9, 7 AM $ 190.96
-0.06%
$ 16.61 billion $ 31,099
Aug 9, 6 AM $ 191.08
+0.10%
$ 16.62 billion $ 31,056
Aug 9, 5 AM $ 190.89
+0.01%
$ 16.61 billion $ 31,361
Aug 9, 4 AM $ 191
-0.18%
$ 16.62 billion $ 31,572