Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 191.23
+0.05%
$ 16.64 billion $ 26,442
Apr 27, 5 AM $ 191.22
+0.13%
$ 16.64 billion $ 26,789
Apr 27, 4 AM $ 190.92
+0.05%
$ 16.61 billion $ 26,704
Apr 27, 3 AM $ 190.83
-0.17%
$ 16.6 billion $ 26,366
Apr 27, 2 AM $ 191.03
+0.05%
$ 16.62 billion $ 26,130
Apr 27, 1 AM $ 190.89
+0.03%
$ 16.61 billion $ 26,319
Apr 27, 12 AM $ 190.96
-0.06%
$ 16.61 billion $ 26,633
Apr 26, 11 PM $ 191.07
+0.03%
$ 16.62 billion $ 26,751
Apr 26, 10 PM $ 191.05
+0.05%
$ 16.62 billion $ 26,750
Apr 26, 9 PM $ 190.92
+0.10%
$ 16.61 billion $ 26,791
Apr 26, 8 PM $ 190.81
-0.15%
$ 16.6 billion $ 26,611
Apr 26, 7 PM $ 191.03
-0.09%
$ 16.62 billion $ 26,593
Apr 26, 6 PM $ 190.61
-0.01%
$ 16.58 billion $ 26,771
Apr 26, 5 PM $ 190.99
+0.00%
$ 16.62 billion $ 26,844
Apr 26, 4 PM $ 191.05
+0.00%
$ 16.62 billion $ 26,621
Apr 26, 3 PM $ 191.03
+0.05%
$ 16.62 billion $ 26,119
Apr 26, 2 PM $ 190.72
-0.22%
$ 16.59 billion $ 25,714
Apr 26, 1 PM $ 191.06
+0.15%
$ 16.62 billion $ 25,853
Apr 26, 12 PM $ 190.67
-0.12%
$ 16.59 billion $ 25,925
Apr 26, 11 AM $ 190.93
+0.06%
$ 16.61 billion $ 25,740
Apr 26, 10 AM $ 190.49
-0.31%
$ 16.57 billion $ 25,491
Apr 26, 9 AM $ 191.19
+0.01%
$ 16.63 billion $ 25,511
Apr 26, 8 AM $ 190.96
-0.03%
$ 16.61 billion $ 25,323
Apr 26, 7 AM $ 190.92
-0.16%
$ 16.61 billion $ 24,964
Apr 26, 6 AM $ 190.95
+0.16%
$ 16.61 billion $ 24,729
Apr 26, 5 AM $ 190.8
-0.30%
$ 16.6 billion $ 24,628
Apr 26, 4 AM $ 191.13
+0.10%
$ 16.63 billion $ 24,807
Apr 26, 3 AM $ 191.4
+0.05%
$ 16.65 billion $ 24,958
Apr 26, 2 AM $ 190.95
+0.04%
$ 16.61 billion $ 25,090
Apr 26, 1 AM $ 190.93
+0.21%
$ 16.61 billion $ 24,786
Apr 26, 12 AM $ 190.45
-0.34%
$ 16.57 billion $ 24,533
Apr 25, 11 PM $ 190.83
+0.13%
$ 16.6 billion $ 24,653
Apr 25, 10 PM $ 191.23
-0.06%
$ 16.64 billion $ 24,353
Apr 25, 9 PM $ 191.24
-0.08%
$ 16.64 billion $ 23,982
Apr 25, 8 PM $ 191.32
+0.10%
$ 16.65 billion $ 23,959
Apr 25, 7 PM $ 191.42
+0.38%
$ 16.65 billion $ 23,400
Apr 25, 6 PM $ 190.98
+0.03%
$ 16.62 billion $ 22,897
Apr 25, 5 PM $ 190.8
-0.12%
$ 16.6 billion $ 22,940
Apr 25, 4 PM $ 190.83
-0.20%
$ 16.6 billion $ 23,527
Apr 25, 3 PM $ 191.06
+0.20%
$ 16.62 billion $ 23,782
Apr 25, 2 PM $ 190.47
-0.40%
$ 16.57 billion $ 23,851
Apr 25, 1 PM $ 191.16
+0.00%
$ 16.63 billion $ 24,260
Apr 25, 12 PM $ 191.27
+0.18%
$ 16.64 billion $ 24,453
Apr 25, 11 AM $ 191.15
+0.15%
$ 16.63 billion $ 24,512
Apr 25, 10 AM $ 190.95
+0.14%
$ 16.61 billion $ 24,590
Apr 25, 9 AM $ 190.77
-0.04%
$ 16.6 billion $ 24,424
Apr 25, 8 AM $ 190.74
-0.27%
$ 16.59 billion $ 24,241
Apr 25, 7 AM $ 191.12
+0.26%
$ 16.63 billion $ 24,399
Apr 25, 6 AM $ 191.31
+0.23%
$ 16.64 billion $ 24,381
Apr 25, 5 AM $ 190.6
-0.10%
$ 16.58 billion $ 24,220