Coinranking
Enegra Historical Data
EGX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 9 AM | $ 191.02 | +0.00% | ||
| Jul 5, 8 AM | $ 190.94 | -0.19% | ||
| Jul 5, 7 AM | $ 191.12 | -0.04% | ||
| Jul 5, 6 AM | $ 191.37 | +0.11% | ||
| Jul 5, 5 AM | $ 191.01 | +0.08% | ||
| Jul 5, 4 AM | $ 190.93 | -0.05% | ||
| Jul 5, 3 AM | $ 190.95 | -0.03% | ||
| Jul 5, 2 AM | $ 190.85 | +0.13% | ||
| Jul 5, 1 AM | $ 191.46 | +0.29% | ||
| Jul 5, 12 AM | $ 191.44 | +0.23% | ||
| Jul 4, 11 PM | $ 190.83 | -0.24% | ||
| Jul 4, 10 PM | $ 191.22 | +0.10% | ||
| Jul 4, 9 PM | $ 190.98 | -0.01% | ||
| Jul 4, 8 PM | $ 190.74 | +0.04% | ||
| Jul 4, 7 PM | $ 190.89 | -0.12% | ||
| Jul 4, 6 PM | $ 191.03 | -0.03% | ||
| Jul 4, 5 PM | $ 190.7 | +0.04% | ||
| Jul 4, 4 PM | $ 191.09 | +0.02% | ||
| Jul 4, 3 PM | $ 191.01 | -0.12% | ||
| Jul 4, 2 PM | $ 191.24 | +0.03% | ||
| Jul 4, 1 PM | $ 191.11 | -0.11% | ||
| Jul 4, 12 PM | $ 190.79 | -0.17% | ||
| Jul 4, 11 AM | $ 191.01 | -0.01% | ||
| Jul 4, 10 AM | $ 191.34 | +0.13% | ||
| Jul 4, 9 AM | $ 191.23 | +0.29% | ||
| Jul 4, 8 AM | $ 190.95 | +0.02% | ||
| Jul 4, 7 AM | $ 190.69 | -0.18% | ||
| Jul 4, 6 AM | $ 190.96 | -0.12% | ||
| Jul 4, 5 AM | $ 191.24 | +0.04% | ||
| Jul 4, 4 AM | $ 191.35 | +0.31% | ||
| Jul 4, 3 AM | $ 190.87 | -0.05% | ||
| Jul 4, 2 AM | $ 190.96 | -0.20% | ||
| Jul 4, 1 AM | $ 190.75 | -0.16% | ||
| Jul 4, 12 AM | $ 190.88 | -0.15% | ||
| Jul 3, 11 PM | $ 190.81 | -0.09% | ||
| Jul 3, 10 PM | $ 191.07 | +0.13% | ||
| Jul 3, 9 PM | $ 191.06 | +0.08% | ||
| Jul 3, 8 PM | $ 190.95 | +0.12% | ||
| Jul 3, 7 PM | $ 191.13 | -0.03% | ||
| Jul 3, 6 PM | $ 191 | -0.06% | ||
| Jul 3, 5 PM | $ 191.11 | -0.02% | ||
| Jul 3, 4 PM | $ 191.06 | -0.08% | ||
| Jul 3, 3 PM | $ 190.81 | -0.18% | ||
| Jul 3, 2 PM | $ 191.01 | +0.06% | ||
| Jul 3, 1 PM | $ 191.01 | +0.14% | ||
| Jul 3, 12 PM | $ 190.68 | -0.10% | ||
| Jul 3, 11 AM | $ 190.64 | -0.03% | ||
| Jul 3, 10 AM | $ 190.73 | -0.12% | ||
| Jul 3, 9 AM | $ 191.09 | +0.01% | ||
| Jul 3, 8 AM | $ 190.88 | -0.12% | ||