Coinranking
Enegra Historical Data
EGX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 3 AM | $190.84 | -0.08% | ||
| Aug 20, 2 AM | $191.04 | +0.13% | ||
| Aug 20, 1 AM | $191.17 | +0.17% | ||
| Aug 20, 12 AM | $190.8 | -0.25% | ||
| Aug 19, 11 PM | $191.04 | -0.05% | ||
| Aug 19, 10 PM | $190.74 | +0.01% | ||
| Aug 19, 9 PM | $190.98 | -0.05% | ||
| Aug 19, 8 PM | $190.99 | -0.07% | ||
| Aug 19, 7 PM | $191.2 | +0.18% | ||
| Aug 19, 6 PM | $190.87 | -0.12% | ||
| Aug 19, 5 PM | $191.05 | +0.07% | ||
| Aug 19, 4 PM | $190.84 | +0.14% | ||
| Aug 19, 3 PM | $190.82 | -0.15% | ||
| Aug 19, 2 PM | $191.19 | +0.11% | ||
| Aug 19, 1 PM | $190.98 | -0.02% | ||
| Aug 19, 12 PM | $191.16 | +0.15% | ||
| Aug 19, 11 AM | $190.92 | -0.10% | ||
| Aug 19, 10 AM | $191.03 | +0.09% | ||
| Aug 19, 9 AM | $190.63 | +0.04% | ||
| Aug 19, 8 AM | $190.57 | -0.05% | ||
| Aug 19, 7 AM | $190.77 | -0.14% | ||
| Aug 19, 6 AM | $190.8 | +0.04% | ||
| Aug 19, 5 AM | $190.78 | +0.03% | ||
| Aug 19, 4 AM | $190.99 | +0.02% | ||
| Aug 19, 3 AM | $191.06 | +0.07% | ||
| Aug 19, 2 AM | $191 | -0.16% | ||
| Aug 19, 1 AM | $191.24 | +0.29% | ||
| Aug 19, 12 AM | $190.65 | -0.24% | ||
| Aug 18, 11 PM | $190.99 | +0.01% | ||
| Aug 18, 10 PM | $190.89 | +0.09% | ||
| Aug 18, 9 PM | $190.6 | -0.18% | ||
| Aug 18, 8 PM | $190.76 | -0.15% | ||
| Aug 18, 7 PM | $190.96 | +0.07% | ||
| Aug 18, 6 PM | $190.7 | -0.13% | ||
| Aug 18, 5 PM | $190.95 | +0.12% | ||
| Aug 18, 4 PM | $190.72 | -0.30% | ||
| Aug 18, 3 PM | $191.32 | +0.30% | ||
| Aug 18, 2 PM | $190.87 | -0.13% | ||
| Aug 18, 1 PM | $190.84 | +0.02% | ||
| Aug 18, 12 PM | $190.82 | +0.10% | ||
| Aug 18, 11 AM | $190.68 | -0.24% | ||
| Aug 18, 10 AM | $191.06 | -0.04% | ||
| Aug 18, 9 AM | $190.95 | +0.01% | ||
| Aug 18, 8 AM | $190.95 | -0.08% | ||
| Aug 18, 7 AM | $191.17 | +0.17% | ||
| Aug 18, 6 AM | $190.96 | +0.13% | ||
| Aug 18, 5 AM | $190.7 | -0.11% | ||
| Aug 18, 4 AM | $190.89 | +0.01% | ||
| Aug 18, 3 AM | $191.02 | -0.04% | ||
| Aug 18, 2 AM | $191.03 | +0.08% | ||