Enegra Historical Data

EGX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 191.23
+0.11%
$ 16.64 billion $ 88,187
Mar 21, 10 AM $ 191.19
-0.06%
$ 16.63 billion $ 88,617
Mar 21, 9 AM $ 191.33
-0.08%
$ 16.65 billion $ 88,562
Mar 21, 8 AM $ 191.39
+0.10%
$ 16.65 billion $ 88,420
Mar 21, 7 AM $ 191.01
-0.30%
$ 16.62 billion $ 89,364
Mar 21, 6 AM $ 191.3
+0.58%
$ 16.64 billion $ 89,356
Mar 21, 5 AM $ 190.37
-0.23%
$ 16.56 billion $ 88,812
Mar 21, 4 AM $ 190.96
+0.10%
$ 16.61 billion $ 88,100
Mar 21, 3 AM $ 190.45
+0.10%
$ 16.57 billion $ 88,206
Mar 21, 2 AM $ 190.47
-0.41%
$ 16.57 billion $ 88,035
Mar 21, 1 AM $ 190.56
-0.38%
$ 16.58 billion $ 88,152
Mar 21, 12 AM $ 191.46
+0.31%
$ 16.66 billion $ 87,699
Mar 20, 11 PM $ 190.78
+0.11%
$ 16.6 billion $ 87,391
Mar 20, 10 PM $ 191.33
+0.00%
$ 16.65 billion $ 86,796
Mar 20, 9 PM $ 191.34
+0.56%
$ 16.65 billion $ 86,293
Mar 20, 8 PM $ 190.61
-0.42%
$ 16.58 billion $ 86,118
Mar 20, 7 PM $ 191.5
+0.52%
$ 16.66 billion $ 86,295
Mar 20, 6 PM $ 191.19
+0.11%
$ 16.63 billion $ 86,411
Mar 20, 5 PM $ 191.14
-0.28%
$ 16.63 billion $ 86,565
Mar 20, 4 PM $ 191.47
+0.05%
$ 16.66 billion $ 86,275
Mar 20, 3 PM $ 191.26
+0.32%
$ 16.64 billion $ 85,930
Mar 20, 2 PM $ 190.57
-0.16%
$ 16.58 billion $ 83,416
Mar 20, 1 PM $ 191.04
+0.18%
$ 16.62 billion $ 80,660
Mar 20, 12 PM $ 190.99
+0.04%
$ 16.62 billion $ 80,495
Mar 20, 11 AM $ 191.06
-0.27%
$ 16.62 billion $ 80,513
Mar 20, 10 AM $ 191.21
+0.38%
$ 16.64 billion $ 80,176
Mar 20, 9 AM $ 191.15
+0.36%
$ 16.63 billion $ 79,857
Mar 20, 8 AM $ 191.15
+0.32%
$ 16.63 billion $ 79,874
Mar 20, 7 AM $ 191.04
-0.06%
$ 16.62 billion $ 79,157
Mar 20, 6 AM $ 191.18
-0.20%
$ 16.63 billion $ 78,772
Mar 20, 5 AM $ 190.51
-0.37%
$ 16.57 billion $ 78,999
Mar 20, 4 AM $ 191.17
-0.10%
$ 16.63 billion $ 79,332
Mar 20, 3 AM $ 191.36
+0.04%
$ 16.65 billion $ 79,225
Mar 20, 2 AM $ 191.49
+0.07%
$ 16.66 billion $ 79,207
Mar 20, 1 AM $ 191.55
+0.25%
$ 16.66 billion $ 78,995
Mar 20, 12 AM $ 190.59
-0.30%
$ 16.58 billion $ 79,220
Mar 19, 11 PM $ 190.18
-0.35%
$ 16.55 billion $ 79,543
Mar 19, 10 PM $ 191.5
+0.36%
$ 16.66 billion $ 80,105
Mar 19, 9 PM $ 191.02
+0.03%
$ 16.62 billion $ 80,464
Mar 19, 8 PM $ 191.12
-0.26%
$ 16.63 billion $ 80,410
Mar 19, 7 PM $ 190.73
-0.08%
$ 16.59 billion $ 80,144
Mar 19, 6 PM $ 190.97
+0.14%
$ 16.61 billion $ 79,841
Mar 19, 5 PM $ 190.66
-0.36%
$ 16.59 billion $ 80,003
Mar 19, 4 PM $ 191.35
+0.04%
$ 16.65 billion $ 80,344
Mar 19, 3 PM $ 191.27
+0.31%
$ 16.64 billion $ 84,257
Mar 19, 2 PM $ 190.68
+0.01%
$ 16.59 billion $ 84,424
Mar 19, 1 PM $ 190.61
+0.15%
$ 16.58 billion $ 84,632
Mar 19, 12 PM $ 190.48
-0.25%
$ 16.57 billion $ 82,177
Mar 19, 11 AM $ 191.05
+0.30%
$ 16.62 billion $ 81,330
Mar 19, 10 AM $ 190.73
-0.07%
$ 16.59 billion $ 80,872