Coinranking
Enegra Historical Data
EGX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $ 190.88 | -0.12% | ||
| Jul 3, 7 AM | $ 191.01 | +0.10% | ||
| Jul 3, 6 AM | $ 191.35 | +0.13% | ||
| Jul 3, 5 AM | $ 191 | -0.10% | ||
| Jul 3, 4 AM | $ 191.17 | -0.09% | ||
| Jul 3, 3 AM | $ 191.02 | -0.20% | ||
| Jul 3, 2 AM | $ 191.25 | +0.20% | ||
| Jul 3, 1 AM | $ 191.16 | +0.13% | ||
| Jul 3, 12 AM | $ 191.07 | +0.09% | ||
| Jul 2, 11 PM | $ 191.02 | -0.01% | ||
| Jul 2, 10 PM | $ 191.1 | +0.13% | ||
| Jul 2, 9 PM | $ 190.68 | -0.17% | ||
| Jul 2, 8 PM | $ 191.07 | +0.10% | ||
| Jul 2, 7 PM | $ 190.96 | -0.11% | ||
| Jul 2, 6 PM | $ 190.77 | -0.21% | ||
| Jul 2, 5 PM | $ 191.07 | +0.11% | ||
| Jul 2, 4 PM | $ 191.31 | +0.01% | ||
| Jul 2, 3 PM | $ 191.23 | +0.09% | ||
| Jul 2, 2 PM | $ 190.69 | -0.41% | ||
| Jul 2, 1 PM | $ 191.31 | +0.21% | ||
| Jul 2, 12 PM | $ 190.79 | -0.17% | ||
| Jul 2, 11 AM | $ 190.76 | -0.17% | ||
| Jul 2, 10 AM | $ 191.22 | +0.09% | ||
| Jul 2, 9 AM | $ 190.96 | -0.16% | ||
| Jul 2, 8 AM | $ 191.02 | +0.01% | ||
| Jul 2, 7 AM | $ 191.02 | -0.03% | ||
| Jul 2, 6 AM | $ 190.73 | -0.13% | ||
| Jul 2, 5 AM | $ 190.47 | -0.24% | ||
| Jul 2, 4 AM | $ 190.95 | -0.06% | ||
| Jul 2, 3 AM | $ 190.89 | -0.11% | ||
| Jul 2, 2 AM | $ 191.23 | +0.10% | ||
| Jul 2, 1 AM | $ 191 | -0.02% | ||
| Jul 2, 12 AM | $ 190.92 | -0.07% | ||
| Jul 1, 11 PM | $ 190.76 | -0.13% | ||
| Jul 1, 10 PM | $ 190.66 | -0.10% | ||
| Jul 1, 9 PM | $ 190.97 | -0.07% | ||
| Jul 1, 8 PM | $ 190.99 | -0.04% | ||
| Jul 1, 7 PM | $ 191.12 | +0.16% | ||
| Jul 1, 6 PM | $ 191.06 | +0.16% | ||
| Jul 1, 5 PM | $ 190.86 | -0.12% | ||
| Jul 1, 4 PM | $ 191.1 | -0.08% | ||
| Jul 1, 3 PM | $ 191.09 | +0.07% | ||
| Jul 1, 2 PM | $ 190.94 | +0.11% | ||
| Jul 1, 1 PM | $ 191.37 | +0.35% | ||
| Jul 1, 12 PM | $ 191.28 | +0.25% | ||
| Jul 1, 11 AM | $ 191.05 | -0.06% | ||
| Jul 1, 10 AM | $ 191.02 | +0.08% | ||
| Jul 1, 9 AM | $ 191.09 | -0.03% | ||
| Jul 1, 8 AM | $ 190.86 | +0.14% | ||
| Jul 1, 7 AM | $ 190.77 | -0.14% | ||