Enegra Historical Data

EGX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 191.05
-0.19%
$ 16.62 billion $ 86,672
Mar 17, 9 AM $ 191.35
+0.41%
$ 16.65 billion $ 87,483
Mar 17, 8 AM $ 190.8
-0.01%
$ 16.6 billion $ 87,441
Mar 17, 7 AM $ 190.68
-0.25%
$ 16.62 billion $ 88,113
Mar 17, 6 AM $ 190.61
-0.21%
$ 16.58 billion $ 87,991
Mar 17, 5 AM $ 190.77
-0.10%
$ 16.6 billion $ 88,330
Mar 17, 4 AM $ 191.02
+0.14%
$ 16.62 billion $ 88,877
Mar 17, 3 AM $ 191.04
-0.26%
$ 16.62 billion $ 88,793
Mar 17, 2 AM $ 191.42
-0.01%
$ 16.65 billion $ 88,641
Mar 17, 1 AM $ 191.27
+0.05%
$ 16.66 billion $ 88,639
Mar 17, 12 AM $ 190.46
-0.52%
$ 16.57 billion $ 88,346
Mar 16, 11 PM $ 190.56
-0.27%
$ 16.55 billion $ 87,975
Mar 16, 10 PM $ 191.43
+0.41%
$ 16.65 billion $ 88,022
Mar 16, 9 PM $ 190.72
-0.10%
$ 16.59 billion $ 87,924
Mar 16, 8 PM $ 190.93
+0.05%
$ 16.61 billion $ 87,769
Mar 16, 7 PM $ 190.55
-0.09%
$ 16.58 billion $ 87,896
Mar 16, 6 PM $ 190.48
-0.08%
$ 16.57 billion $ 87,665
Mar 16, 5 PM $ 190.81
-0.13%
$ 16.6 billion $ 87,722
Mar 16, 4 PM $ 191.06
-0.10%
$ 16.61 billion $ 87,113
Mar 16, 3 PM $ 191.42
+0.08%
$ 16.64 billion $ 86,775
Mar 16, 2 PM $ 191.57
+0.03%
$ 16.67 billion $ 86,320
Mar 16, 1 PM $ 190.18
-0.50%
$ 16.54 billion $ 85,363
Mar 16, 12 PM $ 191.38
-0.13%
$ 16.65 billion $ 84,678
Mar 16, 11 AM $ 191.64
+0.65%
$ 16.67 billion $ 84,858
Mar 16, 10 AM $ 190.69
-0.19%
$ 16.59 billion $ 84,538
Mar 16, 9 AM $ 190.98
-0.02%
$ 16.62 billion $ 84,845
Mar 16, 8 AM $ 191.19
+0.17%
$ 16.63 billion $ 85,275
Mar 16, 7 AM $ 190.7
+0.02%
$ 16.59 billion $ 85,444
Mar 16, 6 AM $ 190.61
-0.42%
$ 16.58 billion $ 85,821
Mar 16, 5 AM $ 191.25
+0.18%
$ 16.64 billion $ 85,946
Mar 16, 4 AM $ 191.05
+0.26%
$ 16.62 billion $ 85,090
Mar 16, 3 AM $ 190.68
-0.19%
$ 16.59 billion $ 84,956
Mar 16, 2 AM $ 191.58
+0.10%
$ 16.67 billion $ 85,378
Mar 16, 1 AM $ 191.21
+0.29%
$ 16.64 billion $ 85,474
Mar 16, 12 AM $ 190.66
-0.15%
$ 16.59 billion $ 85,934
Mar 15, 11 PM $ 190.89
+0.68%
$ 16.61 billion $ 86,227
Mar 15, 10 PM $ 189.8
-0.48%
$ 16.51 billion $ 86,296
Mar 15, 9 PM $ 190.89
-0.33%
$ 16.61 billion $ 86,250
Mar 15, 8 PM $ 190.96
-0.20%
$ 16.61 billion $ 86,259
Mar 15, 7 PM $ 191.35
-0.02%
$ 16.65 billion $ 86,296
Mar 15, 6 PM $ 190.88
+0.09%
$ 16.61 billion $ 87,080
Mar 15, 5 PM $ 191.12
+0.02%
$ 16.63 billion $ 86,864
Mar 15, 4 PM $ 191.02
+0.13%
$ 16.62 billion $ 87,216
Mar 15, 3 PM $ 191
+0.28%
$ 16.62 billion $ 87,227
Mar 15, 2 PM $ 191.49
+0.20%
$ 16.66 billion $ 86,649
Mar 15, 1 PM $ 191.16
+0.17%
$ 16.63 billion $ 87,315
Mar 15, 12 PM $ 190.97
-0.06%
$ 16.61 billion $ 88,094
Mar 15, 11 AM $ 191.47
+0.16%
$ 16.66 billion $ 88,495
Mar 15, 10 AM $ 191.25
+0.43%
$ 16.64 billion $ 88,539
Mar 15, 9 AM $ 190.12
+0.26%
$ 16.54 billion $ 88,240