Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $190.72
+0.02%
$16.59 billion $40,259
Aug 15, 11 PM $190.67
-0.06%
$16.59 billion $40,621
Aug 15, 10 PM $190.93
-0.11%
$16.61 billion $40,665
Aug 15, 9 PM $191.09
+0.13%
$16.62 billion $40,506
Aug 15, 8 PM $191
-0.20%
$16.62 billion $40,557
Aug 15, 7 PM $191.35
+0.35%
$16.65 billion $40,701
Aug 15, 6 PM $190.89
-0.10%
$16.61 billion $40,888
Aug 15, 5 PM $191.02
+0.08%
$16.62 billion $40,898
Aug 15, 4 PM $190.92
-0.06%
$16.61 billion $40,772
Aug 15, 3 PM $190.74
-0.27%
$16.59 billion $40,433
Aug 15, 2 PM $191.24
+0.24%
$16.64 billion $40,018
Aug 15, 1 PM $190.86
+0.04%
$16.6 billion $39,524
Aug 15, 12 PM $190.7
-0.12%
$16.59 billion $38,980
Aug 15, 11 AM $190.9
-0.14%
$16.61 billion $38,764
Aug 15, 10 AM $191.2
+0.20%
$16.63 billion $38,081
Aug 15, 9 AM $190.84
+0.10%
$16.6 billion $37,849
Aug 15, 8 AM $190.91
+0.15%
$16.61 billion $37,231
Aug 15, 7 AM $190.65
-0.18%
$16.59 billion $36,693
Aug 15, 6 AM $190.84
+0.03%
$16.6 billion $36,643
Aug 15, 5 AM $190.87
+0.01%
$16.61 billion $36,690
Aug 15, 4 AM $191.3
+0.13%
$16.64 billion $36,837
Aug 15, 3 AM $190.83
-0.04%
$16.6 billion $37,004
Aug 15, 2 AM $190.85
-0.05%
$16.6 billion $37,110
Aug 15, 1 AM $190.93
+0.12%
$16.61 billion $36,911
Aug 15, 12 AM $190.63
-0.26%
$16.59 billion $36,757
Aug 14, 11 PM $191.1
+0.29%
$16.63 billion $36,703
Aug 14, 10 PM $190.95
+0.13%
$16.61 billion $36,763
Aug 14, 9 PM $190.98
-0.13%
$16.62 billion $36,800
Aug 14, 8 PM $190.92
-0.13%
$16.61 billion $36,820
Aug 14, 7 PM $191.26
+0.09%
$16.64 billion $36,541
Aug 14, 6 PM $191.08
+0.27%
$16.62 billion $36,451
Aug 14, 5 PM $190.65
+0.00%
$16.59 billion $36,514
Aug 14, 4 PM $190.61
-0.27%
$16.58 billion $37,194
Aug 14, 3 PM $190.84
+0.06%
$16.6 billion $37,379
Aug 14, 2 PM $190.78
-0.04%
$16.6 billion $37,379
Aug 14, 1 PM $190.93
+0.01%
$16.61 billion $37,587
Aug 14, 12 PM $191.26
+0.21%
$16.64 billion $38,066
Aug 14, 11 AM $190.98
-0.01%
$16.62 billion $38,436
Aug 14, 10 AM $191.02
+0.02%
$16.62 billion $38,491
Aug 14, 9 AM $191.07
-0.02%
$16.62 billion $38,141
Aug 14, 8 AM $191.04
-0.04%
$16.62 billion $37,953
Aug 14, 7 AM $191.2
+0.19%
$16.63 billion $38,153
Aug 14, 6 AM $190.95
+0.17%
$16.61 billion $38,399
Aug 14, 5 AM $190.73
-0.02%
$16.59 billion $38,340
Aug 14, 4 AM $190.88
+0.05%
$16.61 billion $38,487
Aug 14, 3 AM $190.81
-0.02%
$16.6 billion $38,221
Aug 14, 2 AM $191.07
-0.03%
$16.62 billion $38,151
Aug 14, 1 AM $190.91
+0.06%
$16.61 billion $38,053
Aug 14, 12 AM $190.6
-0.30%
$16.58 billion $37,617
Aug 13, 11 PM $191.08
+0.11%
$16.62 billion $37,387