Enegra Historical Data

EGX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 190.77
-0.14%
$ 16.6 billion $ 26,851
Jul 1, 6 AM $ 190.92
+0.02%
$ 16.61 billion $ 26,801
Jul 1, 5 AM $ 190.85
+0.06%
$ 16.6 billion $ 26,799
Jul 1, 4 AM $ 190.84
-0.18%
$ 16.6 billion $ 27,232
Jul 1, 3 AM $ 191.07
+0.15%
$ 16.62 billion $ 27,621
Jul 1, 2 AM $ 190.85
-0.19%
$ 16.6 billion $ 27,384
Jul 1, 1 AM $ 191.1
+0.12%
$ 16.63 billion $ 28,039
Jul 1, 12 AM $ 190.94
+0.03%
$ 16.61 billion $ 27,852
Jun 30, 11 PM $ 190.99
-0.06%
$ 16.62 billion $ 27,910
Jun 30, 10 PM $ 191.01
-0.12%
$ 16.62 billion $ 28,198
Jun 30, 9 PM $ 191.06
+0.06%
$ 16.62 billion $ 28,543
Jun 30, 8 PM $ 190.87
-0.12%
$ 16.61 billion $ 28,819
Jun 30, 7 PM $ 190.99
+0.12%
$ 16.62 billion $ 29,274
Jun 30, 6 PM $ 191.37
+0.16%
$ 16.65 billion $ 29,660
Jun 30, 5 PM $ 190.96
-0.04%
$ 16.61 billion $ 29,463
Jun 30, 4 PM $ 191.05
-0.09%
$ 16.62 billion $ 29,499
Jun 30, 3 PM $ 191.3
+0.30%
$ 16.64 billion $ 29,707
Jun 30, 2 PM $ 191.03
-0.07%
$ 16.62 billion $ 29,932
Jun 30, 1 PM $ 191.23
+0.06%
$ 16.64 billion $ 30,018
Jun 30, 12 PM $ 191.09
+0.17%
$ 16.63 billion $ 29,739
Jun 30, 11 AM $ 191.04
+0.04%
$ 16.62 billion $ 29,764
Jun 30, 10 AM $ 191.16
+0.14%
$ 16.63 billion $ 30,053
Jun 30, 9 AM $ 191.06
+0.01%
$ 16.62 billion $ 29,904
Jun 30, 8 AM $ 190.9
-0.09%
$ 16.61 billion $ 29,778
Jun 30, 7 AM $ 191.19
+0.00%
$ 16.63 billion $ 29,995
Jun 30, 6 AM $ 191.08
+0.01%
$ 16.62 billion $ 30,359
Jun 30, 5 AM $ 191.1
+0.20%
$ 16.63 billion $ 30,417
Jun 30, 4 AM $ 190.72
-0.13%
$ 16.59 billion $ 29,900
Jun 30, 3 AM $ 190.96
-0.10%
$ 16.61 billion $ 29,794
Jun 30, 2 AM $ 190.98
-0.13%
$ 16.62 billion $ 29,403
Jun 30, 1 AM $ 191.22
+0.33%
$ 16.64 billion $ 28,653
Jun 30, 12 AM $ 190.59
-0.14%
$ 16.58 billion $ 28,376
Jun 29, 11 PM $ 190.86
-0.03%
$ 16.6 billion $ 27,830
Jun 29, 10 PM $ 191.16
+0.13%
$ 16.63 billion $ 27,226
Jun 29, 9 PM $ 190.91
-0.06%
$ 16.61 billion $ 26,633
Jun 29, 8 PM $ 190.68
-0.31%
$ 16.59 billion $ 26,241
Jun 29, 7 PM $ 191.27
+0.07%
$ 16.64 billion $ 25,847
Jun 29, 6 PM $ 191.2
+0.11%
$ 16.63 billion $ 25,682
Jun 29, 5 PM $ 191
+0.06%
$ 16.62 billion $ 26,072
Jun 29, 4 PM $ 190.97
-0.15%
$ 16.61 billion $ 26,231
Jun 29, 3 PM $ 190.82
+0.04%
$ 16.6 billion $ 25,909
Jun 29, 2 PM $ 190.74
-0.15%
$ 16.59 billion $ 25,759
Jun 29, 1 PM $ 191.04
+0.05%
$ 16.62 billion $ 26,465
Jun 29, 12 PM $ 190.84
-0.22%
$ 16.6 billion $ 27,106
Jun 29, 11 AM $ 190.93
+0.14%
$ 16.61 billion $ 27,875
Jun 29, 10 AM $ 190.66
-0.22%
$ 16.59 billion $ 28,083
Jun 29, 9 AM $ 190.71
-0.02%
$ 16.59 billion $ 28,548
Jun 29, 8 AM $ 191.17
+0.28%
$ 16.63 billion $ 28,779
Jun 29, 7 AM $ 190.63
-0.21%
$ 16.59 billion $ 28,519
Jun 29, 6 AM $ 191.03
+0.17%
$ 16.62 billion $ 28,092