Enegra Historical Data

EGX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 181.9
-4.18%
$ 15.82 billion $ 718,681
Apr 25, 2023 $ 189.95
+2.77%
$ 16.53 billion $ 1.17 million
Apr 24, 2023 $ 184.79
-1.46%
$ 16.08 billion $ 1.33 million
Apr 23, 2023 $ 187.69
+0.51%
$ 16.33 billion $ 1.36 million
Apr 22, 2023 $ 186.82
+2.11%
$ 16.25 billion $ 1.34 million
Apr 21, 2023 $ 182.95
+3.32%
$ 15.92 billion $ 1.31 million
Apr 20, 2023 $ 176.81
-2.80%
$ 15.38 billion $ 1.28 million
Apr 19, 2023 $ 181.98
-3.65%
$ 15.83 billion $ 1.23 million
Apr 18, 2023 $ 188.7
+1.98%
$ 16.42 billion $ 651,378
Apr 17, 2023 $ 184.95
-2.71%
$ 16.09 billion $ 1.25 million
Apr 16, 2023 $ 189.86
+0.17%
$ 16.52 billion $ 1.36 million
Apr 15, 2023 $ 189.48
-0.20%
$ 16.49 billion $ 1.37 million
Apr 14, 2023 $ 189.86
+0.36%
$ 16.52 billion $ 1.36 million
Apr 13, 2023 $ 189.21
+1.70%
$ 16.46 billion $ 1.31 million
Apr 12, 2023 $ 186.06
-1.18%
$ 16.19 billion $ 1.2 million
Apr 11, 2023 $ 188.28
-1.70%
$ 16.38 billion $ 1.34 million
Apr 10, 2023 $ 191.63
+3.92%
$ 16.67 billion $ 1.34 million
Apr 9, 2023 $ 184.46
+1.72%
$ 16.05 billion $ 1.19 million
Apr 8, 2023 $ 180.54
-0.16%
$ 15.71 billion $ 562,644
Apr 7, 2023 $ 180.86
-0.18%
$ 15.74 billion $ 1.19 million
Apr 6, 2023 $ 181.2
-0.34%
$ 15.76 billion $ 1.31 million
Apr 5, 2023 $ 181.99
+0.03%
$ 15.83 billion $ 1.31 million
Apr 4, 2023 $ 182
+1.11%
$ 15.83 billion $ 1.19 million
Apr 3, 2023 $ 180.47
-0.86%
$ 15.7 billion $ 231,361
Apr 2, 2023 $ 182.07
-1.05%
$ 15.84 billion $ 668,748
Apr 1, 2023 $ 183.97
+0.00%
$ 16.01 billion $ 1.08 million
Mar 31, 2023 $ 184.08
+1.60%
$ 16.01 billion $ 1.27 million
Mar 30, 2023 $ 181.09
-6.90%
$ 15.76 billion $ 1.19 million
Mar 29, 2023 $ 194.45
+3.99%
$ 16.92 billion $ 1.39 million
Mar 28, 2023 $ 187.02
+2.83%
$ 16.27 billion $ 1.13 million
Mar 27, 2023 $ 181.9
-3.09%
$ 15.83 billion $ 1.19 million
Mar 26, 2023 $ 187.73
+1.78%
$ 16.33 billion $ 1.33 million
Mar 25, 2023 $ 184.37
+0.12%
$ 16.04 billion $ 1.31 million
Mar 24, 2023 $ 184.12
-3.08%
$ 16.02 billion $ 1.3 million
Mar 23, 2023 $ 189.91
+3.53%
$ 16.52 billion $ 1.27 million
Mar 22, 2023 $ 184.13
-2.47%
$ 16.02 billion $ 1.09 million
Mar 21, 2023 $ 188.81
+1.03%
$ 16.43 billion $ 1.31 million
Mar 20, 2023 $ 186.99
+0.44%
$ 16.27 billion $ 1.16 million
Mar 19, 2023 $ 186.9
+3.16%
$ 16.26 billion $ 185,633
Mar 18, 2023 $ 181.65
-4.77%
$ 15.8 billion $ 359,689
Mar 17, 2023 $ 194.87
+3.83%
$ 16.95 billion $ 422,906
Mar 16, 2023 $ 187.68
+2.34%
$ 16.33 billion $ 1.06 million
Mar 15, 2023 $ 183.33
-1.21%
$ 15.95 billion $ 1.13 million
Mar 14, 2023 $ 185.61
-2.90%
$ 16.15 billion $ 1.28 million
Mar 13, 2023 $ 191.08
-5.67%
$ 16.62 billion $ 1.32 million
Mar 12, 2023 $ 202.44
+7.00%
$ 17.61 billion $ 1.34 million
Mar 11, 2023 $ 189.14
+1.80%
$ 16.46 billion $ 1.33 million
Mar 10, 2023 $ 185.93
+7.53%
$ 16.18 billion $ 1.3 million
Mar 9, 2023 $ 172.91
-6.62%
$ 15.04 billion $ 992,360
Mar 8, 2023 $ 185.49
-1.48%
$ 16.14 billion $ 1.23 million