Enegra Historical Data

EGX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 191.03
+0.17%
$ 16.62 billion $ 28,092
Jun 29, 5 AM $ 191.39
+0.25%
$ 16.65 billion $ 27,778
Jun 29, 4 AM $ 191
-0.03%
$ 16.62 billion $ 27,749
Jun 29, 3 AM $ 191.07
-0.02%
$ 16.62 billion $ 27,640
Jun 29, 2 AM $ 191.15
-0.07%
$ 16.63 billion $ 27,973
Jun 29, 1 AM $ 190.93
+0.06%
$ 16.61 billion $ 28,239
Jun 29, 12 AM $ 190.95
+0.07%
$ 16.61 billion $ 28,548
Jun 28, 11 PM $ 190.69
-0.14%
$ 16.59 billion $ 29,008
Jun 28, 10 PM $ 190.91
-0.09%
$ 16.61 billion $ 29,732
Jun 28, 9 PM $ 191.09
+0.02%
$ 16.62 billion $ 30,189
Jun 28, 8 PM $ 191.06
-0.12%
$ 16.62 billion $ 30,618
Jun 28, 7 PM $ 190.98
-0.06%
$ 16.62 billion $ 31,340
Jun 28, 6 PM $ 190.94
-0.25%
$ 16.61 billion $ 31,278
Jun 28, 5 PM $ 191.42
+0.22%
$ 16.65 billion $ 30,926
Jun 28, 4 PM $ 191.09
+0.05%
$ 16.63 billion $ 30,870
Jun 28, 3 PM $ 191.09
+0.12%
$ 16.62 billion $ 31,216
Jun 28, 2 PM $ 190.86
-0.19%
$ 16.6 billion $ 31,338
Jun 28, 1 PM $ 191.23
+0.11%
$ 16.64 billion $ 31,233
Jun 28, 12 PM $ 190.94
+0.02%
$ 16.61 billion $ 30,749
Jun 28, 11 AM $ 191.08
-0.15%
$ 16.62 billion $ 30,486
Jun 28, 10 AM $ 191.18
+0.12%
$ 16.63 billion $ 30,350
Jun 28, 9 AM $ 191.05
+0.11%
$ 16.62 billion $ 30,303
Jun 28, 8 AM $ 190.85
+0.03%
$ 16.6 billion $ 30,143
Jun 28, 7 AM $ 190.8
-0.14%
$ 16.6 billion $ 30,256
Jun 28, 6 AM $ 190.81
-0.17%
$ 16.6 billion $ 30,224
Jun 28, 5 AM $ 190.99
+0.13%
$ 16.62 billion $ 30,253
Jun 28, 4 AM $ 190.83
-0.10%
$ 16.6 billion $ 30,314
Jun 28, 3 AM $ 191.02
-0.08%
$ 16.62 billion $ 30,353
Jun 28, 2 AM $ 191.17
+0.16%
$ 16.63 billion $ 30,091
Jun 28, 1 AM $ 190.88
+0.16%
$ 16.61 billion $ 29,683
Jun 28, 12 AM $ 190.77
-0.08%
$ 16.6 billion $ 29,521
Jun 27, 11 PM $ 190.93
-0.02%
$ 16.61 billion $ 29,634
Jun 27, 10 PM $ 191.1
+0.12%
$ 16.63 billion $ 29,229
Jun 27, 9 PM $ 191.32
+0.27%
$ 16.64 billion $ 29,066
Jun 27, 8 PM $ 190.84
-0.01%
$ 16.6 billion $ 28,985
Jun 27, 7 PM $ 190.86
-0.17%
$ 16.61 billion $ 28,386
Jun 27, 6 PM $ 191.05
+0.06%
$ 16.62 billion $ 28,690
Jun 27, 5 PM $ 190.95
-0.15%
$ 16.61 billion $ 28,764
Jun 27, 4 PM $ 191.1
-0.08%
$ 16.63 billion $ 28,506
Jun 27, 3 PM $ 190.68
-0.13%
$ 16.59 billion $ 27,994
Jun 27, 2 PM $ 190.84
+0.05%
$ 16.6 billion $ 27,891
Jun 27, 1 PM $ 190.74
-0.16%
$ 16.59 billion $ 27,547
Jun 27, 12 PM $ 191.38
+0.16%
$ 16.65 billion $ 27,668
Jun 27, 11 AM $ 190.82
-0.15%
$ 16.6 billion $ 27,102
Jun 27, 10 AM $ 191.42
+0.16%
$ 16.65 billion $ 26,837
Jun 27, 9 AM $ 191.11
+0.11%
$ 16.63 billion $ 26,478
Jun 27, 8 AM $ 190.85
-0.05%
$ 16.6 billion $ 26,536
Jun 27, 7 AM $ 191.18
+0.19%
$ 16.63 billion $ 26,386
Jun 27, 6 AM $ 190.98
+0.01%
$ 16.62 billion $ 26,486
Jun 27, 5 AM $ 190.96
+0.02%
$ 16.61 billion $ 26,352