Enegra Historical Data

EGX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 191.25
+0.43%
$ 16.64 billion $ 88,539
Mar 15, 9 AM $ 190.12
+0.26%
$ 16.54 billion $ 88,240
Mar 15, 8 AM $ 189.63
-0.57%
$ 16.5 billion $ 87,849
Mar 15, 7 AM $ 191.05
-0.12%
$ 16.62 billion $ 87,815
Mar 15, 6 AM $ 191.29
+0.23%
$ 16.64 billion $ 87,743
Mar 15, 5 AM $ 191.02
+0.03%
$ 16.62 billion $ 87,641
Mar 15, 4 AM $ 190.97
+0.10%
$ 16.61 billion $ 88,191
Mar 15, 3 AM $ 191
-0.01%
$ 16.62 billion $ 88,235
Mar 15, 2 AM $ 190.84
+0.19%
$ 16.6 billion $ 88,104
Mar 15, 1 AM $ 190.23
-0.38%
$ 16.55 billion $ 88,759
Mar 15, 12 AM $ 190.95
-0.01%
$ 16.61 billion $ 88,329
Mar 14, 11 PM $ 190.81
+0.23%
$ 16.6 billion $ 88,369
Mar 14, 10 PM $ 190.52
-0.52%
$ 16.58 billion $ 88,400
Mar 14, 9 PM $ 191.07
-0.19%
$ 16.62 billion $ 88,765
Mar 14, 8 PM $ 191.18
+0.21%
$ 16.63 billion $ 89,064
Mar 14, 7 PM $ 190.98
+0.28%
$ 16.62 billion $ 89,021
Mar 14, 6 PM $ 190.58
-0.48%
$ 16.58 billion $ 89,085
Mar 14, 5 PM $ 191.32
+0.79%
$ 16.64 billion $ 88,898
Mar 14, 4 PM $ 189.81
-0.83%
$ 16.51 billion $ 88,410
Mar 14, 3 PM $ 191.4
+0.16%
$ 16.65 billion $ 88,279
Mar 14, 2 PM $ 191.18
+0.18%
$ 16.63 billion $ 88,417
Mar 14, 1 PM $ 190.93
-0.09%
$ 16.61 billion $ 88,506
Mar 14, 12 PM $ 191.12
+0.19%
$ 16.63 billion $ 88,363
Mar 14, 11 AM $ 191.06
+0.24%
$ 16.62 billion $ 87,967
Mar 14, 10 AM $ 190.38
-0.47%
$ 16.56 billion $ 88,672
Mar 14, 9 AM $ 191.19
+0.51%
$ 16.63 billion $ 88,959
Mar 14, 8 AM $ 190.77
-0.35%
$ 16.6 billion $ 88,969
Mar 14, 7 AM $ 191.2
+0.08%
$ 16.63 billion $ 88,838
Mar 14, 6 AM $ 191.25
+0.08%
$ 16.64 billion $ 88,445
Mar 14, 5 AM $ 190.91
-0.17%
$ 16.61 billion $ 88,329
Mar 14, 4 AM $ 191.3
+0.20%
$ 16.64 billion $ 88,033
Mar 14, 3 AM $ 190.93
+0.26%
$ 16.61 billion $ 88,914
Mar 14, 2 AM $ 190.78
+0.04%
$ 16.6 billion $ 88,518
Mar 14, 1 AM $ 190.9
-0.18%
$ 16.61 billion $ 87,686
Mar 14, 12 AM $ 190.55
-0.09%
$ 16.58 billion $ 87,735
Mar 13, 11 PM $ 190.79
-0.37%
$ 16.6 billion $ 87,311
Mar 13, 10 PM $ 190.49
+0.09%
$ 16.57 billion $ 86,927
Mar 13, 9 PM $ 190.47
-0.30%
$ 16.57 billion $ 86,849
Mar 13, 8 PM $ 191.04
-0.04%
$ 16.62 billion $ 86,832
Mar 13, 7 PM $ 191.11
+0.08%
$ 16.63 billion $ 87,177
Mar 13, 6 PM $ 191.12
-0.12%
$ 16.63 billion $ 86,630
Mar 13, 5 PM $ 191.53
+0.21%
$ 16.66 billion $ 86,644
Mar 13, 4 PM $ 191.13
-0.14%
$ 16.63 billion $ 86,721
Mar 13, 3 PM $ 191.63
+0.34%
$ 16.67 billion $ 87,078
Mar 13, 2 PM $ 190.84
+0.05%
$ 16.6 billion $ 87,123
Mar 13, 1 PM $ 190.78
+0.06%
$ 16.6 billion $ 86,782
Mar 13, 12 PM $ 191.1
-0.31%
$ 16.63 billion $ 86,546
Mar 13, 11 AM $ 191.47
+0.01%
$ 16.66 billion $ 86,446
Mar 13, 10 AM $ 191.09
+0.68%
$ 16.62 billion $ 86,208
Mar 13, 9 AM $ 191.38
-0.04%
$ 16.65 billion $ 85,953