Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $195.76
+0.02%
$17.03 billion $1.49 million
Aug 4, 2023 $195.72
-0.36%
$17.03 billion $1.64 million
Aug 3, 2023 $196.41
+0.10%
$17.09 billion $1.89 million
Aug 2, 2023 $196.22
-1.49%
$17.07 billion $1.89 million
Aug 1, 2023 $199.15
+1.25%
$17.33 billion $1.83 million
Jul 31, 2023 $196.69
-0.15%
$17.11 billion $1.75 million
Jul 30, 2023 $196.98
-0.37%
$17.14 billion $1.92 million
Jul 29, 2023 $197.71
+0.17%
$17.2 billion $1.92 million
Jul 28, 2023 $197.38
+0.46%
$17.17 billion $1.81 million
Jul 27, 2023 $196.46
-0.59%
$17.09 billion $1.53 million
Jul 26, 2023 $197.65
+0.46%
$17.2 billion $1.68 million
Jul 25, 2023 $196.75
+0.16%
$17.12 billion $1.73 million
Jul 24, 2023 $196.44
+0.07%
$17.09 billion $1.45 million
Jul 23, 2023 $196.24
+0.76%
$17.07 billion $1.46 million
Jul 22, 2023 $194.73
-0.33%
$16.94 billion $1.49 million
Jul 21, 2023 $195.35
+0.30%
$17 billion $1.43 million
Jul 20, 2023 $194.78
-0.36%
$16.95 billion $1.53 million
Jul 19, 2023 $195.47
+0.27%
$17.01 billion $1.78 million
Jul 18, 2023 $194.95
+0.37%
$16.96 billion $1.71 million
Jul 17, 2023 $194.19
-0.55%
$16.89 billion $1.41 million
Jul 16, 2023 $195.31
+0.05%
$16.99 billion $1.61 million
Jul 15, 2023 $195.24
+3.03%
$16.99 billion $1.66 million
Jul 14, 2023 $189.51
-6.89%
$16.49 billion $1.72 million
Jul 13, 2023 $203.52
+3.33%
$17.71 billion $1.75 million
Jul 12, 2023 $196.98
-0.76%
$17.14 billion $1.84 million
Jul 11, 2023 $198.48
+0.71%
$17.27 billion $1.64 million
Jul 10, 2023 $197.03
+0.78%
$17.14 billion $1.73 million
Jul 9, 2023 $195.53
-0.30%
$17.01 billion $1.47 million
Jul 8, 2023 $196.1
-0.30%
$17.06 billion $1.67 million
Jul 7, 2023 $196.7
+2.69%
$17.11 billion $1.85 million
Jul 6, 2023 $191.57
-1.74%
$16.67 billion $1.91 million
Jul 5, 2023 $194.99
-0.95%
$16.96 billion $1.79 million
Jul 4, 2023 $196.86
-1.07%
$17.13 billion $1.77 million
Jul 3, 2023 $198.94
+1.72%
$17.31 billion $1.82 million
Jul 2, 2023 $195.58
+0.14%
$17.02 billion $1.79 million
Jul 1, 2023 $195.3
+1.75%
$16.99 billion $1.77 million
Jun 30, 2023 $191.94
-3.14%
$16.7 billion $1.49 million
Jun 29, 2023 $198.18
+1.09%
$17.24 billion $1.74 million
Jun 28, 2023 $196.05
-1.82%
$17.06 billion $1.83 million
Jun 27, 2023 $199.67
+1.35%
$17.37 billion $1.85 million
Jun 26, 2023 $197.01
-0.73%
$17.14 billion $1.78 million
Jun 25, 2023 $198.46
-0.18%
$17.27 billion $1.77 million
Jun 24, 2023 $198.75
-0.48%
$17.29 billion $1.82 million
Jun 23, 2023 $199.74
+2.58%
$17.38 billion $1.79 million
Jun 22, 2023 $194.75
-4.73%
$16.94 billion $1.7 million
Jun 21, 2023 $204.48
-1.27%
$17.79 billion $1.54 million
Jun 20, 2023 $207.13
+5.57%
$18.02 billion $1.52 million
Jun 19, 2023 $196.21
+1.49%
$17.07 billion $1.7 million
Jun 18, 2023 $193.3
-0.54%
$16.82 billion $1.5 million
Jun 17, 2023 $194.37
-5.86%
$16.91 billion $1.2 million