Enegra Historical Data

EGX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 188.16
-1.27%
$ 16.37 billion $ 1.34 million
Mar 6, 2023 $ 190.45
-0.05%
$ 16.57 billion $ 1.4 million
Mar 5, 2023 $ 190.44
+0.13%
$ 16.57 billion $ 900,807
Mar 4, 2023 $ 190.14
+0.25%
$ 16.54 billion $ 992,254
Mar 3, 2023 $ 189.72
-1.13%
$ 16.51 billion $ 1.06 million
Mar 2, 2023 $ 191.81
-0.60%
$ 16.69 billion $ 1.35 million
Mar 1, 2023 $ 192.86
+1.75%
$ 16.78 billion $ 1.38 million
Feb 28, 2023 $ 189.54
-0.25%
$ 16.49 billion $ 1.28 million
Feb 27, 2023 $ 192.04
-0.12%
$ 16.71 billion $ 324,113
Feb 26, 2023 $ 192.38
+1.89%
$ 16.74 billion $ 672,205
Feb 25, 2023 $ 188.79
+5.72%
$ 16.42 billion $ 1.23 million
Feb 24, 2023 $ 178.51
-3.14%
$ 15.53 billion $ 1.25 million
Feb 23, 2023 $ 184.3
-0.86%
$ 16.03 billion $ 1.31 million
Feb 22, 2023 $ 185.79
+1.07%
$ 16.16 billion $ 1.28 million
Feb 21, 2023 $ 183.82
-5.18%
$ 15.99 billion $ 1.29 million
Feb 20, 2023 $ 194
+1.14%
$ 16.88 billion $ 1.08 million
Feb 19, 2023 $ 191.47
-0.97%
$ 16.66 billion $ 1.29 million
Feb 18, 2023 $ 193.38
+0.61%
$ 16.82 billion $ 1.39 million
Feb 17, 2023 $ 192.11
+6.84%
$ 16.71 billion $ 1.35 million
Feb 16, 2023 $ 180.83
-11.85%
$ 15.73 billion $ 1.31 million
Feb 15, 2023 $ 205.09
+9.17%
$ 17.84 billion $ 1.35 million
Feb 14, 2023 $ 188.01
+2.13%
$ 16.36 billion $ 1.31 million
Feb 13, 2023 $ 184.05
-0.44%
$ 16.01 billion $ 1.29 million
Feb 12, 2023 $ 185.01
+0.03%
$ 16.1 billion $ 1.34 million
Feb 11, 2023 $ 184.79
+4.75%
$ 16.08 billion $ 1.31 million
Feb 10, 2023 $ 176.45
+6.28%
$ 15.35 billion $ 1.24 million
Feb 9, 2023 $ 166.27
-4.77%
$ 14.47 billion $ 1.19 million
Feb 8, 2023 $ 174.36
-1.36%
$ 15.17 billion $ 970,942
Feb 7, 2023 $ 176.68
+1.86%
$ 15.37 billion $ 987,372
Feb 6, 2023 $ 173.67
+2.10%
$ 15.11 billion $ 1.05 million
Feb 5, 2023 $ 169.93
-1.97%
$ 14.78 billion $ 1.22 million
Feb 4, 2023 $ 173.43
+0.05%
$ 15.09 billion $ 1.25 million
Feb 3, 2023 $ 173.46
-0.75%
$ 15.09 billion $ 1.23 million
Feb 2, 2023 $ 174.17
-0.81%
$ 15.15 billion $ 1.24 million
Feb 1, 2023 $ 175.43
+2.55%
$ 15.26 billion $ 1.11 million
Jan 31, 2023 $ 170.98
+1.28%
$ 14.88 billion $ 596,832
Jan 30, 2023 $ 168.82
-6.89%
$ 14.69 billion $ 1.15 million
Jan 29, 2023 $ 181.4
+3.13%
$ 15.78 billion $ 1.25 million
Jan 28, 2023 $ 175.9
-0.19%
$ 15.3 billion $ 1.24 million
Jan 27, 2023 $ 176.2
+0.19%
$ 15.33 billion $ 1.24 million
Jan 26, 2023 $ 175.77
-0.47%
$ 15.29 billion $ 1.21 million
Jan 25, 2023 $ 176.05
+1.63%
$ 15.32 billion $ 974,887
Jan 24, 2023 $ 173.44
-0.94%
$ 15.09 billion $ 1.01 million
Jan 23, 2023 $ 175.07
+1.17%
$ 15.23 billion $ 980,935
Jan 22, 2023 $ 172.93
-0.92%
$ 15.04 billion $ 1.06 million
Jan 21, 2023 $ 174.81
-6.34%
$ 15.21 billion $ 1.29 million
Jan 20, 2023 $ 186.91
+7.36%
$ 16.26 billion $ 1.26 million
Jan 19, 2023 $ 174.12
+1.53%
$ 15.15 billion $ 1.22 million
Jan 18, 2023 $ 171.22
-2.15%
$ 14.9 billion $ 1.23 million
Jan 17, 2023 $ 174.97
-1.97%
$ 15.22 billion $ 1.24 million