Enegra Historical Data

EGX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 190.68
-0.07%
$ 16.59 billion $ 26,106
Jun 27, 3 AM $ 190.9
-0.08%
$ 16.61 billion $ 26,099
Jun 27, 2 AM $ 191.04
+0.03%
$ 16.62 billion $ 25,849
Jun 27, 1 AM $ 190.93
-0.10%
$ 16.61 billion $ 25,647
Jun 27, 12 AM $ 191.12
-0.05%
$ 16.63 billion $ 25,648
Jun 26, 11 PM $ 191.17
+0.26%
$ 16.63 billion $ 25,650
Jun 26, 10 PM $ 190.81
+0.05%
$ 16.6 billion $ 25,771
Jun 26, 9 PM $ 190.83
+0.13%
$ 16.6 billion $ 25,977
Jun 26, 8 PM $ 190.62
-0.26%
$ 16.58 billion $ 25,694
Jun 26, 7 PM $ 191.02
+0.07%
$ 16.62 billion $ 25,907
Jun 26, 6 PM $ 190.9
-0.10%
$ 16.61 billion $ 25,763
Jun 26, 5 PM $ 190.75
-0.07%
$ 16.6 billion $ 25,618
Jun 26, 4 PM $ 191.27
+0.11%
$ 16.64 billion $ 25,329
Jun 26, 3 PM $ 190.85
-0.24%
$ 16.6 billion $ 25,131
Jun 26, 2 PM $ 191.2
+0.11%
$ 16.63 billion $ 25,142
Jun 26, 1 PM $ 190.93
-0.29%
$ 16.61 billion $ 24,935
Jun 26, 12 PM $ 191.25
+0.04%
$ 16.64 billion $ 24,738
Jun 26, 11 AM $ 191.33
+0.27%
$ 16.65 billion $ 24,988
Jun 26, 10 AM $ 190.79
-0.01%
$ 16.6 billion $ 24,808
Jun 26, 9 AM $ 190.71
-0.16%
$ 16.59 billion $ 24,585
Jun 26, 8 AM $ 191.21
-0.10%
$ 16.64 billion $ 24,391
Jun 26, 7 AM $ 191.04
-0.13%
$ 16.62 billion $ 24,046
Jun 26, 6 AM $ 191.37
+0.21%
$ 16.65 billion $ 23,911
Jun 26, 5 AM $ 191.14
+0.17%
$ 16.63 billion $ 23,904
Jun 26, 4 AM $ 190.86
-0.02%
$ 16.61 billion $ 23,342
Jun 26, 3 AM $ 191.34
+0.35%
$ 16.65 billion $ 23,492
Jun 26, 2 AM $ 191
+0.03%
$ 16.62 billion $ 23,670
Jun 26, 1 AM $ 191.05
+0.19%
$ 16.62 billion $ 24,317
Jun 26, 12 AM $ 190.72
+0.00%
$ 16.59 billion $ 24,364
Jun 25, 11 PM $ 190.87
-0.18%
$ 16.61 billion $ 24,265
Jun 25, 10 PM $ 191.3
+0.19%
$ 16.64 billion $ 24,250
Jun 25, 9 PM $ 190.87
-0.10%
$ 16.61 billion $ 24,048
Jun 25, 8 PM $ 190.69
-0.08%
$ 16.59 billion $ 24,131
Jun 25, 7 PM $ 190.96
+0.19%
$ 16.61 billion $ 23,900
Jun 25, 6 PM $ 190.79
-0.31%
$ 16.6 billion $ 23,528
Jun 25, 5 PM $ 191.46
+0.28%
$ 16.66 billion $ 23,273
Jun 25, 4 PM $ 190.81
-0.01%
$ 16.6 billion $ 23,127
Jun 25, 3 PM $ 190.82
+0.11%
$ 16.6 billion $ 23,179
Jun 25, 2 PM $ 190.62
-0.27%
$ 16.58 billion $ 23,145
Jun 25, 1 PM $ 190.76
-0.08%
$ 16.6 billion $ 22,980
Jun 25, 12 PM $ 190.87
-0.10%
$ 16.61 billion $ 22,662
Jun 25, 11 AM $ 191
+0.08%
$ 16.62 billion $ 22,659
Jun 25, 10 AM $ 191.27
+0.16%
$ 16.64 billion $ 23,158
Jun 25, 9 AM $ 190.86
-0.04%
$ 16.6 billion $ 23,215
Jun 25, 8 AM $ 191.2
+0.17%
$ 16.63 billion $ 23,222
Jun 25, 7 AM $ 190.97
-0.09%
$ 16.61 billion $ 23,428
Jun 25, 6 AM $ 191.04
-0.03%
$ 16.62 billion $ 23,463
Jun 25, 5 AM $ 190.86
-0.12%
$ 16.6 billion $ 23,519
Jun 25, 4 AM $ 191.09
-0.18%
$ 16.62 billion $ 23,877
Jun 25, 3 AM $ 191.26
+0.04%
$ 16.64 billion $ 23,968