Coinranking
Enegra Historical Data
EGX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 9 PM | $190.84 | -0.13% | ||
| Aug 9, 8 PM | $191 | +0.12% | ||
| Aug 9, 7 PM | $191.03 | +0.20% | ||
| Aug 9, 6 PM | $190.83 | -0.01% | ||
| Aug 9, 5 PM | $190.87 | -0.13% | ||
| Aug 9, 4 PM | $191.08 | +0.12% | ||
| Aug 9, 3 PM | $190.95 | +0.08% | ||
| Aug 9, 2 PM | $190.9 | +0.04% | ||
| Aug 9, 1 PM | $190.84 | -0.09% | ||
| Aug 9, 12 PM | $190.8 | -0.07% | ||
| Aug 9, 11 AM | $191.09 | -0.02% | ||
| Aug 9, 10 AM | $191.14 | +0.23% | ||
| Aug 9, 9 AM | $190.71 | -0.19% | ||
| Aug 9, 8 AM | $190.89 | -0.02% | ||
| Aug 9, 7 AM | $190.96 | -0.06% | ||
| Aug 9, 6 AM | $191.08 | +0.10% | ||
| Aug 9, 5 AM | $190.89 | +0.01% | ||
| Aug 9, 4 AM | $191 | -0.18% | ||
| Aug 9, 3 AM | $191.32 | +0.25% | ||
| Aug 9, 2 AM | $190.79 | -0.03% | ||
| Aug 9, 1 AM | $190.84 | +0.04% | ||
| Aug 9, 12 AM | $190.97 | -0.11% | ||
| Aug 8, 11 PM | $191.02 | +0.27% | ||
| Aug 8, 10 PM | $190.57 | -0.17% | ||
| Aug 8, 9 PM | $190.76 | -0.07% | ||
| Aug 8, 8 PM | $191.13 | -0.06% | ||
| Aug 8, 7 PM | $191.07 | +0.07% | ||
| Aug 8, 6 PM | $190.81 | -0.05% | ||
| Aug 8, 5 PM | $190.73 | -0.08% | ||
| Aug 8, 4 PM | $190.85 | +0.02% | ||
| Aug 8, 3 PM | $190.86 | -0.07% | ||
| Aug 8, 2 PM | $190.99 | -0.10% | ||
| Aug 8, 1 PM | $191.11 | +0.17% | ||
| Aug 8, 12 PM | $190.99 | +0.01% | ||
| Aug 8, 11 AM | $190.81 | -0.14% | ||
| Aug 8, 10 AM | $190.93 | +0.10% | ||
| Aug 8, 9 AM | $190.78 | -0.05% | ||
| Aug 8, 8 AM | $191.13 | +0.22% | ||
| Aug 8, 7 AM | $190.72 | -0.11% | ||
| Aug 8, 6 AM | $191.19 | +0.16% | ||
| Aug 8, 5 AM | $190.86 | -0.11% | ||
| Aug 8, 4 AM | $191.08 | +0.07% | ||
| Aug 8, 3 AM | $191.12 | +0.08% | ||
| Aug 8, 2 AM | $190.95 | -0.09% | ||
| Aug 8, 1 AM | $191.06 | +0.07% | ||
| Aug 8, 12 AM | $191.24 | +0.17% | ||
| Aug 7, 11 PM | $190.79 | -0.08% | ||
| Aug 7, 10 PM | $190.94 | +0.05% | ||
| Aug 7, 9 PM | $190.89 | +0.08% | ||
| Aug 7, 8 PM | $190.74 | -0.21% | ||