Enegra Historical Data

EGX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 190.59
-0.13%
$ 16.58 billion $ 81,119
Mar 11, 7 AM $ 190.84
+0.23%
$ 16.6 billion $ 80,776
Mar 11, 6 AM $ 190.51
-0.30%
$ 16.57 billion $ 81,216
Mar 11, 5 AM $ 190.95
+0.21%
$ 16.61 billion $ 81,689
Mar 11, 4 AM $ 190.78
+0.00%
$ 16.6 billion $ 82,127
Mar 11, 3 AM $ 189.78
-0.41%
$ 16.51 billion $ 81,936
Mar 11, 2 AM $ 190.68
-0.01%
$ 16.59 billion $ 81,843
Mar 11, 1 AM $ 190.72
+0.36%
$ 16.59 billion $ 82,016
Mar 11, 12 AM $ 190.04
-0.41%
$ 16.53 billion $ 82,289
Mar 10, 11 PM $ 191.11
+0.82%
$ 16.63 billion $ 82,137
Mar 10, 10 PM $ 190.86
-0.10%
$ 16.61 billion $ 82,012
Mar 10, 9 PM $ 191.05
+0.23%
$ 16.62 billion $ 82,169
Mar 10, 8 PM $ 190.68
-0.12%
$ 16.59 billion $ 82,500
Mar 10, 7 PM $ 190.72
-0.27%
$ 16.59 billion $ 82,515
Mar 10, 6 PM $ 191.24
+0.64%
$ 16.64 billion $ 83,156
Mar 10, 5 PM $ 190.37
+0.09%
$ 16.56 billion $ 83,331
Mar 10, 4 PM $ 190.44
-0.25%
$ 16.57 billion $ 83,191
Mar 10, 3 PM $ 191.16
+0.09%
$ 16.63 billion $ 83,224
Mar 10, 2 PM $ 190.47
-0.15%
$ 16.57 billion $ 83,616
Mar 10, 1 PM $ 190.76
-0.29%
$ 16.6 billion $ 83,702
Mar 10, 12 PM $ 191.19
+0.00%
$ 16.63 billion $ 84,352
Mar 10, 11 AM $ 191.12
+0.29%
$ 16.63 billion $ 84,446
Mar 10, 10 AM $ 190.57
-0.02%
$ 16.58 billion $ 87,418
Mar 10, 9 AM $ 190.61
+0.03%
$ 16.58 billion $ 87,613
Mar 10, 8 AM $ 190.36
+0.04%
$ 16.56 billion $ 87,206
Mar 10, 7 AM $ 190.27
-0.38%
$ 16.55 billion $ 87,074
Mar 10, 6 AM $ 190.14
-0.32%
$ 16.54 billion $ 86,521
Mar 10, 5 AM $ 190.76
+0.07%
$ 16.6 billion $ 86,639
Mar 10, 4 AM $ 190.5
+0.02%
$ 16.57 billion $ 86,030
Mar 10, 3 AM $ 190.53
-0.09%
$ 16.58 billion $ 85,541
Mar 10, 2 AM $ 190.7
+0.20%
$ 16.59 billion $ 86,000
Mar 10, 1 AM $ 190.46
-0.17%
$ 16.57 billion $ 86,118
Mar 10, 12 AM $ 190.85
-0.25%
$ 16.6 billion $ 85,254
Mar 9, 11 PM $ 191.35
+0.08%
$ 16.65 billion $ 85,086
Mar 9, 10 PM $ 191.21
+0.17%
$ 16.63 billion $ 85,110
Mar 9, 9 PM $ 190.95
-0.02%
$ 16.61 billion $ 84,766
Mar 9, 8 PM $ 190.9
-0.23%
$ 16.61 billion $ 84,995
Mar 9, 7 PM $ 191.23
+0.35%
$ 16.64 billion $ 84,991
Mar 9, 6 PM $ 190.74
-0.25%
$ 16.59 billion $ 85,322
Mar 9, 5 PM $ 190.92
-0.06%
$ 16.61 billion $ 85,854
Mar 9, 4 PM $ 190.85
-0.08%
$ 16.6 billion $ 85,827
Mar 9, 3 PM $ 190.91
-0.06%
$ 16.61 billion $ 86,267
Mar 9, 2 PM $ 190.83
+0.10%
$ 16.6 billion $ 86,570
Mar 9, 1 PM $ 190.76
-0.08%
$ 16.6 billion $ 86,307
Mar 9, 12 PM $ 190.82
-0.06%
$ 16.6 billion $ 85,776
Mar 9, 11 AM $ 190.99
-0.08%
$ 16.62 billion $ 85,905
Mar 9, 10 AM $ 191.09
+0.24%
$ 16.62 billion $ 85,891
Mar 9, 9 AM $ 190.8
-0.21%
$ 16.6 billion $ 86,307
Mar 9, 8 AM $ 189.96
-0.48%
$ 16.53 billion $ 86,264
Mar 9, 7 AM $ 191.05
+0.17%
$ 16.62 billion $ 86,559