Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $188.74
+3.74%
$16.42 billion $885,482
Apr 26, 2023 $181.9
-4.18%
$15.82 billion $718,681
Apr 25, 2023 $189.95
+2.77%
$16.53 billion $1.17 million
Apr 24, 2023 $184.79
-1.46%
$16.08 billion $1.33 million
Apr 23, 2023 $187.69
+0.51%
$16.33 billion $1.36 million
Apr 22, 2023 $186.82
+2.11%
$16.25 billion $1.34 million
Apr 21, 2023 $182.95
+3.32%
$15.92 billion $1.31 million
Apr 20, 2023 $176.81
-2.80%
$15.38 billion $1.28 million
Apr 19, 2023 $181.98
-3.65%
$15.83 billion $1.23 million
Apr 18, 2023 $188.7
+1.98%
$16.42 billion $651,378
Apr 17, 2023 $184.95
-2.71%
$16.09 billion $1.25 million
Apr 16, 2023 $189.86
+0.17%
$16.52 billion $1.36 million
Apr 15, 2023 $189.48
-0.20%
$16.49 billion $1.37 million
Apr 14, 2023 $189.86
+0.36%
$16.52 billion $1.36 million
Apr 13, 2023 $189.21
+1.70%
$16.46 billion $1.31 million
Apr 12, 2023 $186.06
-1.18%
$16.19 billion $1.2 million
Apr 11, 2023 $188.28
-1.70%
$16.38 billion $1.34 million
Apr 10, 2023 $191.63
+3.92%
$16.67 billion $1.34 million
Apr 9, 2023 $184.46
+1.72%
$16.05 billion $1.19 million
Apr 8, 2023 $180.54
-0.16%
$15.71 billion $562,644
Apr 7, 2023 $180.86
-0.18%
$15.74 billion $1.19 million
Apr 6, 2023 $181.2
-0.34%
$15.76 billion $1.31 million
Apr 5, 2023 $181.99
+0.03%
$15.83 billion $1.31 million
Apr 4, 2023 $182
+1.11%
$15.83 billion $1.19 million
Apr 3, 2023 $180.47
-0.86%
$15.7 billion $231,361
Apr 2, 2023 $182.07
-1.05%
$15.84 billion $668,748
Apr 1, 2023 $183.97
+0.00%
$16.01 billion $1.08 million
Mar 31, 2023 $184.08
+1.60%
$16.01 billion $1.27 million
Mar 30, 2023 $181.09
-6.90%
$15.76 billion $1.19 million
Mar 29, 2023 $194.45
+3.99%
$16.92 billion $1.39 million
Mar 28, 2023 $187.02
+2.83%
$16.27 billion $1.13 million
Mar 27, 2023 $181.9
-3.09%
$15.83 billion $1.19 million
Mar 26, 2023 $187.73
+1.78%
$16.33 billion $1.33 million
Mar 25, 2023 $184.37
+0.12%
$16.04 billion $1.31 million
Mar 24, 2023 $184.12
-3.08%
$16.02 billion $1.3 million
Mar 23, 2023 $189.91
+3.53%
$16.52 billion $1.27 million
Mar 22, 2023 $184.13
-2.47%
$16.02 billion $1.09 million
Mar 21, 2023 $188.81
+1.03%
$16.43 billion $1.31 million
Mar 20, 2023 $186.99
+0.44%
$16.27 billion $1.16 million
Mar 19, 2023 $186.9
+3.16%
$16.26 billion $185,633
Mar 18, 2023 $181.65
-4.77%
$15.8 billion $359,689
Mar 17, 2023 $194.87
+3.83%
$16.95 billion $422,906
Mar 16, 2023 $187.68
+2.34%
$16.33 billion $1.06 million
Mar 15, 2023 $183.33
-1.21%
$15.95 billion $1.13 million
Mar 14, 2023 $185.61
-2.90%
$16.15 billion $1.28 million
Mar 13, 2023 $191.08
-5.67%
$16.62 billion $1.32 million
Mar 12, 2023 $202.44
+7.00%
$17.61 billion $1.34 million
Mar 11, 2023 $189.14
+1.80%
$16.46 billion $1.33 million
Mar 10, 2023 $185.93
+7.53%
$16.18 billion $1.3 million
Mar 9, 2023 $172.91
-6.62%
$15.04 billion $992,360