Enegra Historical Data

EGX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 191.05
+0.17%
$ 16.62 billion $ 86,559
Mar 9, 6 AM $ 190.87
-0.16%
$ 16.61 billion $ 87,175
Mar 9, 5 AM $ 191.15
+0.12%
$ 16.63 billion $ 86,534
Mar 9, 4 AM $ 191.05
+0.10%
$ 16.62 billion $ 86,706
Mar 9, 3 AM $ 191.12
-0.07%
$ 16.63 billion $ 86,605
Mar 9, 2 AM $ 190.99
+0.13%
$ 16.62 billion $ 87,080
Mar 9, 1 AM $ 190.89
-0.01%
$ 16.61 billion $ 87,164
Mar 9, 12 AM $ 190.82
+0.59%
$ 16.6 billion $ 87,735
Mar 8, 11 PM $ 189.85
-0.39%
$ 16.52 billion $ 88,301
Mar 8, 10 PM $ 190.3
-0.29%
$ 16.56 billion $ 88,548
Mar 8, 9 PM $ 190.79
-0.10%
$ 16.6 billion $ 89,413
Mar 8, 8 PM $ 190.65
-0.20%
$ 16.59 billion $ 89,119
Mar 8, 7 PM $ 190.96
+0.10%
$ 16.61 billion $ 89,465
Mar 8, 6 PM $ 190.7
+0.04%
$ 16.59 billion $ 89,139
Mar 8, 5 PM $ 190.47
-0.12%
$ 16.57 billion $ 88,877
Mar 8, 4 PM $ 190.49
-0.21%
$ 16.57 billion $ 89,140
Mar 8, 3 PM $ 190.81
-0.05%
$ 16.6 billion $ 88,912
Mar 8, 2 PM $ 190.99
-0.12%
$ 16.62 billion $ 88,924
Mar 8, 1 PM $ 190.28
-0.18%
$ 16.55 billion $ 89,345
Mar 8, 12 PM $ 190.77
+0.17%
$ 16.6 billion $ 89,641
Mar 8, 11 AM $ 190.66
-0.19%
$ 16.59 billion $ 89,781
Mar 8, 10 AM $ 191.02
+0.26%
$ 16.62 billion $ 90,376
Mar 8, 9 AM $ 190.52
-0.38%
$ 16.58 billion $ 90,298
Mar 8, 8 AM $ 190.28
-0.38%
$ 16.55 billion $ 89,988
Mar 8, 7 AM $ 191.07
-0.08%
$ 16.62 billion $ 89,924
Mar 8, 6 AM $ 191.23
+0.31%
$ 16.64 billion $ 90,043
Mar 8, 5 AM $ 190.56
-0.24%
$ 16.58 billion $ 90,786
Mar 8, 4 AM $ 190.85
-0.12%
$ 16.6 billion $ 91,216
Mar 8, 3 AM $ 191.07
+0.31%
$ 16.62 billion $ 92,014
Mar 8, 2 AM $ 190.67
+0.14%
$ 16.59 billion $ 92,175
Mar 8, 1 AM $ 190.52
-0.26%
$ 16.58 billion $ 92,607
Mar 8, 12 AM $ 191.02
-0.09%
$ 16.62 billion $ 93,122
Mar 7, 11 PM $ 191.22
+0.13%
$ 16.64 billion $ 93,183
Mar 7, 10 PM $ 190.65
+0.26%
$ 16.59 billion $ 93,269
Mar 7, 9 PM $ 190.03
-0.50%
$ 16.53 billion $ 92,541
Mar 7, 8 PM $ 190.73
-0.15%
$ 16.59 billion $ 92,224
Mar 7, 7 PM $ 190.93
+0.07%
$ 16.61 billion $ 91,843
Mar 7, 6 PM $ 190.79
-0.08%
$ 16.6 billion $ 91,859
Mar 7, 5 PM $ 191.18
+0.13%
$ 16.63 billion $ 91,924
Mar 7, 4 PM $ 190.6
-0.02%
$ 16.58 billion $ 92,301
Mar 7, 3 PM $ 190.38
-0.21%
$ 16.56 billion $ 91,835
Mar 7, 2 PM $ 190.77
+0.12%
$ 16.6 billion $ 91,642
Mar 7, 1 PM $ 190.54
-0.33%
$ 16.58 billion $ 91,062
Mar 7, 12 PM $ 190.93
+0.20%
$ 16.61 billion $ 90,614
Mar 7, 11 AM $ 190.55
+0.17%
$ 16.58 billion $ 90,195
Mar 7, 10 AM $ 190.53
-0.03%
$ 16.58 billion $ 89,971
Mar 7, 9 AM $ 190.58
-0.27%
$ 16.58 billion $ 89,770
Mar 7, 8 AM $ 191.06
+0.64%
$ 16.62 billion $ 89,882
Mar 7, 7 AM $ 190.42
-0.06%
$ 16.57 billion $ 89,760
Mar 7, 6 AM $ 190.91
+0.21%
$ 16.61 billion $ 88,656