Enegra Historical Data

EGX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 168.37
-0.73%
$ 14.65 billion $ 271,644
Oct 7, 2022 $ 169.56
+1.30%
$ 14.75 billion $ 461,377
Oct 6, 2022 $ 167.35
+2.07%
$ 14.56 billion $ 1.1 million
Oct 5, 2022 $ 163.95
-0.60%
$ 14.26 billion $ 1.32 million
Oct 4, 2022 $ 164.96
+0.01%
$ 14.35 billion $ 1.32 million
Oct 3, 2022 $ 164.83
+0.32%
$ 14.34 billion $ 2.07 million
Oct 2, 2022 $ 164.15
-0.15%
$ 14.28 billion $ 2.19 million
Oct 1, 2022 $ 164.38
+0.04%
$ 14.3 billion $ 2.17 million
Sep 30, 2022 $ 164.39
-0.67%
$ 14.3 billion $ 1.23 million
Sep 29, 2022 $ 165.42
-0.39%
$ 14.39 billion $ 898,808
Sep 28, 2022 $ 166.01
+0.22%
$ 14.44 billion $ 1.3 million
Sep 27, 2022 $ 165.69
+0.00%
$ 14.42 billion $ 981,129
Sep 26, 2022 $ 165.7
-0.15%
$ 14.42 billion $ 904,328
Sep 25, 2022 $ 165.85
+0.00%
$ 14.43 billion $ 1.16 million
Sep 24, 2022 $ 165.85
-0.11%
$ 14.43 billion $ 1.69 million
Sep 23, 2022 $ 165.95
-0.13%
$ 14.44 billion $ 1.85 million
Sep 22, 2022 $ 166.21
+0.23%
$ 14.12 billion $ 2 million
Sep 21, 2022 $ 165.71
-0.77%
$ -- $ 1.69 million
Sep 20, 2022 $ 166.99
-0.33%
$ 14.19 billion $ 336,358
Sep 19, 2022 $ 167.55
+1.39%
$ 14.24 billion $ 439,113
Sep 18, 2022 $ 165.51
-0.09%
$ 14.06 billion $ 632,651
Sep 17, 2022 $ 165.56
-0.01%
$ 14.07 billion $ 712,818
Sep 16, 2022 $ 165.66
-0.02%
$ 14.08 billion $ 1.12 million
Sep 15, 2022 $ 165.87
-0.01%
$ 14.1 billion $ 1.26 million
Sep 14, 2022 $ 166.05
+0.03%
$ 14.11 billion $ 1.99 million
Sep 13, 2022 $ 165.85
-0.13%
$ 14.09 billion $ 1.18 million
Sep 12, 2022 $ 166.11
-0.87%
$ 14.12 billion $ 969,605
Sep 11, 2022 $ 167.5
-0.45%
$ 14.23 billion $ 1.59 million
Sep 10, 2022 $ 168.14
-0.04%
$ 14.29 billion $ 1.69 million
Sep 9, 2022 $ 167.77
-0.08%
$ 14.26 billion $ 1.66 million
Sep 8, 2022 $ 167.89
+1.49%
$ 14.27 billion $ 1.78 million
Sep 7, 2022 $ 165.62
-0.19%
$ 14.07 billion $ 2.03 million
Sep 6, 2022 $ 165.71
+0.04%
$ 14.08 billion $ 2.02 million
Sep 5, 2022 $ 165.54
+0.16%
$ 14.07 billion $ 2.02 million
Sep 4, 2022 $ 165.34
-0.09%
$ 14.05 billion $ 1.94 million
Sep 3, 2022 $ 165.46
-0.15%
$ 14.06 billion $ 1.91 million
Sep 2, 2022 $ 165.5
-0.02%
$ 14.06 billion $ 1.92 million
Sep 1, 2022 $ 165.47
-0.06%
$ 14.06 billion $ 1.85 million
Aug 31, 2022 $ 165.59
+0.00%
$ 14.07 billion $ 2.02 million
Aug 30, 2022 $ 165.89
-0.18%
$ 14.1 billion $ 1.71 million
Aug 29, 2022 $ 165.8
-0.09%
$ 14.09 billion $ 1.49 million
Aug 28, 2022 $ 166.48
+0.31%
$ 14.15 billion $ 1.97 million
Aug 27, 2022 $ 166.07
-0.31%
$ 14.11 billion $ 2.14 million
Aug 26, 2022 $ 166.54
+0.47%
$ 14.15 billion $ 2.28 million
Aug 25, 2022 $ 165.52
-0.07%
$ 14.07 billion $ 1.99 million
Aug 24, 2022 $ 165.73
+0.05%
$ 14.08 billion $ 2 million
Aug 23, 2022 $ 165.53
+0.05%
$ 14.07 billion $ 2.39 million
Aug 22, 2022 $ 165.33
-0.10%
$ 14.05 billion $ 1.63 million
Aug 21, 2022 $ 165.34
+0.02%
$ 14.05 billion $ 1.48 million
Aug 20, 2022 $ 165.35
-1.99%
$ 14.05 billion $ 2.29 million