Enegra Historical Data

EGX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 190.95
-0.02%
$ 16.61 billion $ 31,181
Jun 21, 12 AM $ 190.92
-0.05%
$ 16.61 billion $ 31,359
Jun 20, 11 PM $ 191.28
+0.05%
$ 16.64 billion $ 31,286
Jun 20, 10 PM $ 190.96
-0.09%
$ 16.61 billion $ 31,148
Jun 20, 9 PM $ 191.1
+0.03%
$ 16.63 billion $ 31,277
Jun 20, 8 PM $ 191.24
+0.27%
$ 16.64 billion $ 31,687
Jun 20, 7 PM $ 190.65
-0.09%
$ 16.59 billion $ 31,322
Jun 20, 6 PM $ 190.68
-0.18%
$ 16.59 billion $ 31,056
Jun 20, 5 PM $ 191.29
+0.08%
$ 16.64 billion $ 31,206
Jun 20, 4 PM $ 191.23
+0.13%
$ 16.64 billion $ 30,608
Jun 20, 3 PM $ 190.85
-0.08%
$ 16.6 billion $ 30,216
Jun 20, 2 PM $ 191.01
-0.04%
$ 16.62 billion $ 30,312
Jun 20, 1 PM $ 190.86
-0.02%
$ 16.6 billion $ 30,363
Jun 20, 12 PM $ 191.03
+0.17%
$ 16.62 billion $ 30,218
Jun 20, 11 AM $ 190.81
-0.08%
$ 16.6 billion $ 29,701
Jun 20, 10 AM $ 191.36
+0.10%
$ 16.65 billion $ 29,553
Jun 20, 9 AM $ 190.94
+0.02%
$ 16.61 billion $ 29,759
Jun 20, 8 AM $ 190.82
-0.06%
$ 16.6 billion $ 30,062
Jun 20, 7 AM $ 190.72
-0.17%
$ 16.59 billion $ 30,336
Jun 20, 6 AM $ 191.04
-0.07%
$ 16.62 billion $ 30,677
Jun 20, 5 AM $ 191.17
+0.03%
$ 16.63 billion $ 31,391
Jun 20, 4 AM $ 191.06
+0.13%
$ 16.62 billion $ 31,448
Jun 20, 3 AM $ 190.89
+0.03%
$ 16.61 billion $ 31,866
Jun 20, 2 AM $ 190.91
-0.13%
$ 16.61 billion $ 31,886
Jun 20, 1 AM $ 191.05
+0.08%
$ 16.62 billion $ 31,879
Jun 20, 12 AM $ 190.94
+0.17%
$ 16.61 billion $ 31,784
Jun 19, 11 PM $ 190.78
+0.05%
$ 16.6 billion $ 31,741
Jun 19, 10 PM $ 190.99
-0.01%
$ 16.62 billion $ 31,491
Jun 19, 9 PM $ 190.9
-0.20%
$ 16.61 billion $ 31,253
Jun 19, 8 PM $ 191.28
+0.13%
$ 16.64 billion $ 30,791
Jun 19, 7 PM $ 190.69
-0.40%
$ 16.59 billion $ 30,611
Jun 19, 6 PM $ 191.25
+0.24%
$ 16.64 billion $ 30,644
Jun 19, 5 PM $ 190.7
-0.07%
$ 16.59 billion $ 30,358
Jun 19, 4 PM $ 190.88
-0.04%
$ 16.61 billion $ 30,383
Jun 19, 3 PM $ 190.95
-0.10%
$ 16.61 billion $ 29,969
Jun 19, 2 PM $ 191.22
+0.09%
$ 16.64 billion $ 29,369
Jun 19, 1 PM $ 191.2
+0.04%
$ 16.63 billion $ 29,358
Jun 19, 12 PM $ 191.03
+0.00%
$ 16.62 billion $ 29,565
Jun 19, 11 AM $ 191.19
+0.00%
$ 16.63 billion $ 29,665
Jun 19, 10 AM $ 191.21
+0.12%
$ 16.63 billion $ 29,434
Jun 19, 9 AM $ 190.93
+0.06%
$ 16.61 billion $ 29,240
Jun 19, 8 AM $ 190.73
-0.18%
$ 16.59 billion $ 28,972
Jun 19, 7 AM $ 191.08
-0.10%
$ 16.62 billion $ 28,576
Jun 19, 6 AM $ 191
-0.08%
$ 16.62 billion $ 28,095
Jun 19, 5 AM $ 191.1
+0.04%
$ 16.63 billion $ 27,491
Jun 19, 4 AM $ 191.03
+0.12%
$ 16.62 billion $ 27,456
Jun 19, 3 AM $ 190.99
-0.10%
$ 16.62 billion $ 27,196
Jun 19, 2 AM $ 191.13
+0.00%
$ 16.63 billion $ 27,111
Jun 19, 1 AM $ 191.05
-0.11%
$ 16.62 billion $ 26,753
Jun 19, 12 AM $ 191.27
+0.07%
$ 16.64 billion $ 26,769