Enegra Historical Data

EGX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 190.91
+0.21%
$ 16.61 billion $ 88,656
Mar 7, 5 AM $ 190.75
-0.10%
$ 16.6 billion $ 88,713
Mar 7, 4 AM $ 191.07
+0.52%
$ 16.62 billion $ 88,521
Mar 7, 3 AM $ 190.27
-0.52%
$ 16.55 billion $ 87,636
Mar 7, 2 AM $ 191.31
+0.20%
$ 16.64 billion $ 86,737
Mar 7, 1 AM $ 190.93
+0.04%
$ 16.61 billion $ 85,985
Mar 7, 12 AM $ 190.85
-0.17%
$ 16.6 billion $ 85,001
Mar 6, 11 PM $ 191
+0.11%
$ 16.62 billion $ 84,107
Mar 6, 10 PM $ 190.86
-0.13%
$ 16.6 billion $ 84,456
Mar 6, 9 PM $ 190.81
-0.23%
$ 16.6 billion $ 84,721
Mar 6, 8 PM $ 190.83
-0.09%
$ 16.6 billion $ 85,407
Mar 6, 7 PM $ 191
-0.04%
$ 16.62 billion $ 84,624
Mar 6, 6 PM $ 191.16
+0.23%
$ 16.63 billion $ 83,799
Mar 6, 5 PM $ 190.49
-0.11%
$ 16.57 billion $ 83,391
Mar 6, 4 PM $ 190.89
+0.54%
$ 16.61 billion $ 82,714
Mar 6, 3 PM $ 189.99
-0.49%
$ 16.53 billion $ 82,854
Mar 6, 2 PM $ 190.93
+0.59%
$ 16.61 billion $ 82,680
Mar 6, 1 PM $ 190.16
-0.58%
$ 16.54 billion $ 83,225
Mar 6, 12 PM $ 190.35
-0.22%
$ 16.56 billion $ 83,710
Mar 6, 11 AM $ 190.57
+0.10%
$ 16.58 billion $ 83,701
Mar 6, 10 AM $ 190.64
-0.31%
$ 16.59 billion $ 83,602
Mar 6, 9 AM $ 191.14
+0.22%
$ 16.63 billion $ 82,841
Mar 6, 8 AM $ 190.72
+0.04%
$ 16.59 billion $ 82,995
Mar 6, 7 AM $ 190.26
-0.15%
$ 16.55 billion $ 83,003
Mar 6, 6 AM $ 190.55
+0.02%
$ 16.58 billion $ 83,587
Mar 6, 5 AM $ 190.52
+0.05%
$ 16.58 billion $ 83,771
Mar 6, 4 AM $ 190.42
-0.16%
$ 16.57 billion $ 84,388
Mar 6, 3 AM $ 190.7
-0.15%
$ 16.59 billion $ 85,083
Mar 6, 2 AM $ 190.99
+0.13%
$ 16.62 billion $ 85,534
Mar 6, 1 AM $ 190.73
+0.33%
$ 16.59 billion $ 85,489
Mar 6, 12 AM $ 190.11
-0.48%
$ 16.54 billion $ 85,793
Mar 5, 11 PM $ 191.03
+0.02%
$ 16.62 billion $ 86,217
Mar 5, 10 PM $ 191
+0.06%
$ 16.62 billion $ 85,914
Mar 5, 9 PM $ 190.88
-0.18%
$ 16.61 billion $ 85,480
Mar 5, 8 PM $ 191.22
+0.41%
$ 16.64 billion $ 84,834
Mar 5, 7 PM $ 190.43
-0.37%
$ 16.57 billion $ 85,213
Mar 5, 6 PM $ 191.16
+0.33%
$ 16.63 billion $ 85,406
Mar 5, 5 PM $ 190.53
-0.04%
$ 16.58 billion $ 85,596
Mar 5, 4 PM $ 190.6
-0.21%
$ 16.58 billion $ 85,702
Mar 5, 3 PM $ 191.01
+0.09%
$ 16.62 billion $ 85,892
Mar 5, 2 PM $ 190.84
-0.19%
$ 16.6 billion $ 86,238
Mar 5, 1 PM $ 191.2
+0.21%
$ 16.63 billion $ 86,052
Mar 5, 12 PM $ 190.8
-0.15%
$ 16.6 billion $ 85,927
Mar 5, 11 AM $ 191.09
+0.02%
$ 16.62 billion $ 85,918
Mar 5, 10 AM $ 191.04
+0.39%
$ 16.62 billion $ 86,095
Mar 5, 9 AM $ 190.19
-0.31%
$ 16.55 billion $ 86,780
Mar 5, 8 AM $ 190.55
-0.39%
$ 16.58 billion $ 86,937
Mar 5, 7 AM $ 191.3
+0.33%
$ 16.64 billion $ 87,209
Mar 5, 6 AM $ 190.67
+0.03%
$ 16.59 billion $ 86,783
Mar 5, 5 AM $ 190.61
-0.28%
$ 16.58 billion $ 86,297