Coinranking
Enegra Historical Data
EGX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 6 PM | $190.98 | -0.06% | ||
| Aug 5, 5 PM | $191.07 | +0.09% | ||
| Aug 5, 4 PM | $190.79 | +0.01% | ||
| Aug 5, 3 PM | $190.64 | -0.16% | ||
| Aug 5, 2 PM | $191.02 | +0.05% | ||
| Aug 5, 1 PM | $190.77 | -0.06% | ||
| Aug 5, 12 PM | $190.89 | +0.01% | ||
| Aug 5, 11 AM | $190.88 | +0.01% | ||
| Aug 5, 10 AM | $191.16 | +0.19% | ||
| Aug 5, 9 AM | $190.81 | +0.12% | ||
| Aug 5, 8 AM | $190.64 | -0.27% | ||
| Aug 5, 7 AM | $191.13 | +0.05% | ||
| Aug 5, 6 AM | $190.89 | -0.04% | ||
| Aug 5, 5 AM | $190.9 | -0.04% | ||
| Aug 5, 4 AM | $191.11 | +0.03% | ||
| Aug 5, 3 AM | $190.99 | +0.00% | ||
| Aug 5, 2 AM | $190.9 | -0.04% | ||
| Aug 5, 1 AM | $190.76 | -0.23% | ||
| Aug 5, 12 AM | $190.95 | -0.06% | ||
| Aug 4, 11 PM | $190.97 | +0.03% | ||
| Aug 4, 10 PM | $190.87 | -0.15% | ||
| Aug 4, 9 PM | $191.11 | +0.10% | ||
| Aug 4, 8 PM | $190.84 | -0.15% | ||
| Aug 4, 7 PM | $190.91 | -0.14% | ||
| Aug 4, 6 PM | $190.77 | -0.05% | ||
| Aug 4, 5 PM | $190.84 | -0.02% | ||
| Aug 4, 4 PM | $190.8 | -0.10% | ||
| Aug 4, 3 PM | $191.05 | +0.06% | ||
| Aug 4, 2 PM | $190.96 | +0.07% | ||
| Aug 4, 1 PM | $190.84 | -0.06% | ||
| Aug 4, 12 PM | $191.02 | -0.06% | ||
| Aug 4, 11 AM | $190.96 | -0.03% | ||
| Aug 4, 10 AM | $190.9 | -0.12% | ||
| Aug 4, 9 AM | $191.03 | -0.04% | ||
| Aug 4, 8 AM | $191.12 | +0.05% | ||
| Aug 4, 7 AM | $191.08 | +0.18% | ||
| Aug 4, 6 AM | $190.74 | -0.07% | ||
| Aug 4, 5 AM | $190.81 | +0.00% | ||
| Aug 4, 4 AM | $191.03 | +0.13% | ||
| Aug 4, 3 AM | $190.84 | +0.05% | ||
| Aug 4, 2 AM | $190.72 | -0.19% | ||
| Aug 4, 1 AM | $191 | +0.08% | ||
| Aug 4, 12 AM | $191.08 | -0.01% | ||
| Aug 3, 11 PM | $191.08 | -0.02% | ||
| Aug 3, 10 PM | $191.04 | +0.14% | ||
| Aug 3, 9 PM | $190.71 | -0.08% | ||
| Aug 3, 8 PM | $191.16 | +0.18% | ||
| Aug 3, 7 PM | $190.8 | -0.19% | ||
| Aug 3, 6 PM | $190.8 | -0.01% | ||
| Aug 3, 5 PM | $190.96 | +0.19% | ||