Enegra Historical Data

EGX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 168.94
+0.06%
$ 14.36 billion $ 2.47 million
Aug 18, 2022 $ 168.97
+0.38%
$ 14.36 billion $ 2.6 million
Aug 17, 2022 $ 168.49
+0.59%
$ 14.32 billion $ 2.2 million
Aug 16, 2022 $ 167.42
+0.05%
$ 14.23 billion $ 2.01 million
Aug 15, 2022 $ 167.22
-0.18%
$ 14.21 billion $ 2.08 million
Aug 14, 2022 $ 167.49
-1.39%
$ 14.23 billion $ 2.38 million
Aug 13, 2022 $ 169.91
+0.02%
$ 14.44 billion $ 2.38 million
Aug 12, 2022 $ 169.8
-0.03%
$ 14.43 billion $ 2.51 million
Aug 11, 2022 $ 169.92
+0.08%
$ 14.44 billion $ 2.65 million
Aug 10, 2022 $ 169.67
-0.44%
$ 14.42 billion $ 2.73 million
Aug 9, 2022 $ 170.28
+0.23%
$ 14.47 billion $ 1.56 million
Aug 8, 2022 $ 169.89
-0.56%
$ 14.44 billion $ 2.92 million
Aug 7, 2022 $ 170.92
+0.22%
$ 14.52 billion $ 2.66 million
Aug 6, 2022 $ 170.62
+0.08%
$ 14.5 billion $ 2.92 million
Aug 5, 2022 $ 170.65
-0.12%
$ 14.5 billion $ 3.06 million
Aug 4, 2022 $ 170.85
-0.06%
$ 14.52 billion $ 3.12 million
Aug 3, 2022 $ 170.86
+1.56%
$ 14.52 billion $ 3.08 million
Aug 2, 2022 $ 168.24
-1.26%
$ 14.3 billion $ 3.37 million
Aug 1, 2022 $ 170.26
-0.73%
$ 14.47 billion $ 2.43 million
Jul 31, 2022 $ 171.53
+0.93%
$ 14.58 billion $ 987,955
Jul 30, 2022 $ 169.94
+0.16%
$ 14.44 billion $ 846,083
Jul 29, 2022 $ 169.68
-0.23%
$ 14.42 billion $ 2.08 million
Jul 28, 2022 $ 170.05
-0.37%
$ 14.45 billion $ 4.42 million
Jul 27, 2022 $ 170.67
+5.19%
$ 14.5 billion $ 2.58 million
Jul 26, 2022 $ 162.28
-3.91%
$ 13.79 billion $ 1.73 million
Jul 25, 2022 $ 168.89
-0.36%
$ 14.35 billion $ 1.8 million
Jul 24, 2022 $ 169.42
-0.79%
$ 14.4 billion $ 1.95 million
Jul 23, 2022 $ 170.77
-0.08%
$ 14.51 billion $ 2.12 million
Jul 22, 2022 $ 170.86
-0.03%
$ 14.52 billion $ 2.09 million
Jul 21, 2022 $ 170.92
-0.28%
$ 14.52 billion $ 2.24 million
Jul 20, 2022 $ 171.31
-0.10%
$ 14.56 billion $ 1.57 million
Jul 19, 2022 $ 171.47
-2.95%
$ 14.57 billion $ 581,243
Jul 18, 2022 $ 176.71
-0.54%
$ 15.02 billion $ 525,254
Jul 17, 2022 $ 177.72
-0.10%
$ 15.1 billion $ 1.57 million
Jul 16, 2022 $ 177.82
-0.05%
$ 15.11 billion $ 502,974
Jul 15, 2022 $ 177.96
-0.23%
$ 15.12 billion $ 806,750
Jul 14, 2022 $ 178.39
+1.88%
$ 15.16 billion $ 2.14 million
Jul 13, 2022 $ 175.1
-1.04%
$ 14.88 billion $ 748,972
Jul 12, 2022 $ 176.91
-2.93%
$ 15.03 billion $ 779,516
Jul 11, 2022 $ 182.24
-0.51%
$ 15.49 billion $ 486,854
Jul 10, 2022 $ 183.15
+0.07%
$ 15.56 billion $ 94,356
Jul 9, 2022 $ 183
-0.41%
$ 15.55 billion $ 133,343
Jul 8, 2022 $ 183.72
+0.65%
$ 15.61 billion $ 319,031
Jul 7, 2022 $ 182.6
+7.99%
$ 15.52 billion $ 635,020
Jul 6, 2022 $ 169.09
+6.16%
$ 14.37 billion $ 560,259
Jul 5, 2022 $ 159.23
+0.39%
$ 13.53 billion $ 263,624
Jul 4, 2022 $ 158.38
-0.39%
$ 13.46 billion $ 67,539
Jul 3, 2022 $ 159
-1.00%
$ 13.51 billion $ 75,198
Jul 2, 2022 $ 160.95
+18.61%
$ 13.68 billion $ 320,726
Jul 1, 2022 $ 136.26
+3.15%
$ 11.58 billion $ 215,566