Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $190.96
+0.19%
$16.61 billion $31,385
Aug 3, 4 PM $190.81
-0.11%
$16.6 billion $30,899
Aug 3, 3 PM $190.99
-0.04%
$16.62 billion $30,612
Aug 3, 2 PM $190.88
-0.04%
$16.61 billion $30,411
Aug 3, 1 PM $191.11
-0.08%
$16.63 billion $30,388
Aug 3, 12 PM $191.26
+0.20%
$16.64 billion $30,731
Aug 3, 11 AM $190.79
-0.08%
$16.6 billion $30,914
Aug 3, 10 AM $190.91
+0.01%
$16.61 billion $30,728
Aug 3, 9 AM $190.89
-0.17%
$16.61 billion $31,605
Aug 3, 8 AM $191.14
+0.06%
$16.63 billion $31,882
Aug 3, 7 AM $191.03
+0.03%
$16.62 billion $32,216
Aug 3, 6 AM $191.04
-0.08%
$16.62 billion $32,889
Aug 3, 5 AM $191.04
+0.01%
$16.62 billion $33,037
Aug 3, 4 AM $190.59
-0.32%
$16.58 billion $33,121
Aug 3, 3 AM $191.31
+0.40%
$16.64 billion $33,745
Aug 3, 2 AM $190.54
-0.22%
$16.58 billion $34,080
Aug 3, 1 AM $190.86
-0.15%
$16.61 billion $34,013
Aug 3, 12 AM $190.98
+0.12%
$16.62 billion $34,130
Aug 2, 11 PM $190.74
-0.01%
$16.59 billion $34,079
Aug 2, 10 PM $190.84
+0.18%
$16.6 billion $34,537
Aug 2, 9 PM $190.65
-0.24%
$16.59 billion $34,894
Aug 2, 8 PM $191.05
+0.17%
$16.62 billion $34,994
Aug 2, 7 PM $190.72
+0.08%
$16.59 billion $35,089
Aug 2, 6 PM $190.68
-0.15%
$16.59 billion $35,487
Aug 2, 5 PM $190.77
-0.23%
$16.6 billion $35,745
Aug 2, 4 PM $190.97
+0.06%
$16.61 billion $36,038
Aug 2, 3 PM $190.92
+0.15%
$16.61 billion $36,425
Aug 2, 2 PM $190.66
-0.21%
$16.59 billion $36,831
Aug 2, 1 PM $191.19
+0.12%
$16.63 billion $37,077
Aug 2, 12 PM $190.83
-0.08%
$16.6 billion $37,519
Aug 2, 11 AM $190.95
+0.03%
$16.61 billion $37,869
Aug 2, 10 AM $190.86
-0.01%
$16.61 billion $37,967
Aug 2, 9 AM $190.79
+0.05%
$16.6 billion $37,640
Aug 2, 8 AM $190.76
-0.10%
$16.6 billion $37,473
Aug 2, 7 AM $190.81
+0.02%
$16.6 billion $37,463
Aug 2, 6 AM $190.89
-0.09%
$16.61 billion $36,984
Aug 2, 5 AM $191.1
+0.02%
$16.63 billion $37,127
Aug 2, 4 AM $191.06
+0.21%
$16.62 billion $37,256
Aug 2, 3 AM $190.69
-0.24%
$16.59 billion $37,211
Aug 2, 2 AM $191.02
-0.14%
$16.62 billion $37,686
Aug 2, 1 AM $191.05
+0.08%
$16.62 billion $37,961
Aug 2, 12 AM $190.97
-0.06%
$16.61 billion $37,370
Aug 1, 11 PM $191.08
+0.22%
$16.62 billion $37,047
Aug 1, 10 PM $190.78
-0.29%
$16.6 billion $36,594
Aug 1, 9 PM $191.17
+0.16%
$16.63 billion $36,262
Aug 1, 8 PM $190.6
-0.08%
$16.58 billion $36,270
Aug 1, 7 PM $190.81
-0.07%
$16.6 billion $36,443
Aug 1, 6 PM $190.71
-0.06%
$16.59 billion $36,272
Aug 1, 5 PM $190.71
-0.02%
$16.59 billion $35,991
Aug 1, 4 PM $190.68
-0.27%
$16.59 billion $35,646