Coinranking
Enegra Historical Data
EGX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 12 AM | $ 191.27 | +0.07% | ||
| Jun 18, 11 PM | $ 190.94 | -0.10% | ||
| Jun 18, 10 PM | $ 190.97 | +0.10% | ||
| Jun 18, 9 PM | $ 191.05 | -0.12% | ||
| Jun 18, 8 PM | $ 190.8 | -0.25% | ||
| Jun 18, 7 PM | $ 191.15 | -0.08% | ||
| Jun 18, 6 PM | $ 191.14 | +0.06% | ||
| Jun 18, 5 PM | $ 191.03 | +0.04% | ||
| Jun 18, 4 PM | $ 190.81 | +0.02% | ||
| Jun 18, 3 PM | $ 190.81 | -0.16% | ||
| Jun 18, 2 PM | $ 190.89 | -0.02% | ||
| Jun 18, 1 PM | $ 190.93 | +0.02% | ||
| Jun 18, 12 PM | $ 191.25 | +0.04% | ||
| Jun 18, 11 AM | $ 191.26 | +0.15% | ||
| Jun 18, 10 AM | $ 190.98 | +0.04% | ||
| Jun 18, 9 AM | $ 190.83 | -0.05% | ||
| Jun 18, 8 AM | $ 191.01 | -0.18% | ||
| Jun 18, 7 AM | $ 191.28 | +0.16% | ||
| Jun 18, 6 AM | $ 191.23 | +0.10% | ||
| Jun 18, 5 AM | $ 190.84 | -0.24% | ||
| Jun 18, 4 AM | $ 191.02 | +0.00% | ||
| Jun 18, 3 AM | $ 190.83 | -0.13% | ||
| Jun 18, 2 AM | $ 190.84 | -0.10% | ||
| Jun 18, 1 AM | $ 190.91 | +0.09% | ||
| Jun 18, 12 AM | $ 190.75 | -0.07% | ||
| Jun 17, 11 PM | $ 191.19 | +0.23% | ||
| Jun 17, 10 PM | $ 191.09 | -0.09% | ||
| Jun 17, 9 PM | $ 191.1 | +0.07% | ||
| Jun 17, 8 PM | $ 191.2 | +0.13% | ||
| Jun 17, 7 PM | $ 190.92 | +0.03% | ||
| Jun 17, 6 PM | $ 191.19 | -0.01% | ||
| Jun 17, 5 PM | $ 191.19 | +0.28% | ||
| Jun 17, 4 PM | $ 190.99 | -0.12% | ||
| Jun 17, 3 PM | $ 191.13 | +0.09% | ||
| Jun 17, 2 PM | $ 190.98 | +0.08% | ||
| Jun 17, 1 PM | $ 191.15 | +0.12% | ||
| Jun 17, 12 PM | $ 190.79 | -0.10% | ||
| Jun 17, 11 AM | $ 191.08 | +0.00% | ||
| Jun 17, 10 AM | $ 190.81 | -0.14% | ||
| Jun 17, 9 AM | $ 191.2 | +0.02% | ||
| Jun 17, 8 AM | $ 191.05 | -0.07% | ||
| Jun 17, 7 AM | $ 190.93 | -0.15% | ||
| Jun 17, 6 AM | $ 191.1 | +0.20% | ||
| Jun 17, 5 AM | $ 191.18 | +0.26% | ||
| Jun 17, 4 AM | $ 190.7 | -0.15% | ||
| Jun 17, 3 AM | $ 191.09 | +0.06% | ||
| Jun 17, 2 AM | $ 190.82 | -0.11% | ||
| Jun 17, 1 AM | $ 190.98 | +0.12% | ||
| Jun 17, 12 AM | $ 190.94 | -0.06% | ||
| Jun 16, 11 PM | $ 190.89 | -0.01% | ||