Enegra Historical Data

EGX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 132.39
+12.19%
$ 11.25 billion $ 491,972
Jun 29, 2022 $ 118
+9.01%
$ 10.03 billion $ 481,478
Jun 28, 2022 $ 108.25
+0.00%
$ 9.2 billion $ 26,582
Jun 27, 2022 $ 108.25
-1.55%
$ 9.2 billion $ 59,336
Jun 26, 2022 $ 109.88
+5.06%
$ 9.34 billion $ 135,797
Jun 25, 2022 $ 105.11
-8.26%
$ 8.93 billion $ 86,340
Jun 24, 2022 $ 114.23
-0.24%
$ 9.71 billion $ 21,700
Jun 23, 2022 $ 114.5
+10.30%
$ 9.73 billion $ 76,652
Jun 22, 2022 $ 104.08
-0.42%
$ 8.84 billion $ 225,158
Jun 21, 2022 $ 104.52
+14.58%
$ 8.88 billion $ 190,553
Jun 20, 2022 $ 91.03
-6.89%
$ 7.74 billion $ 114,734
Jun 19, 2022 $ 97.51
-6.91%
$ 8.29 billion $ 169,958
Jun 18, 2022 $ 104.75
-3.90%
$ 8.9 billion $ 26,934
Jun 17, 2022 $ 109
-1.80%
$ 9.26 billion $ 263,902
Jun 16, 2022 $ 111
-2.61%
$ 9.43 billion $ 467,543
Jun 15, 2022 $ 113.98
+0.99%
$ 9.69 billion $ 597,525
Jun 14, 2022 $ 112.9
-7.17%
$ 9.59 billion $ 986,230
Jun 13, 2022 $ 121.17
+1.83%
$ 10.3 billion $ 404,093
Jun 12, 2022 $ 118.99
-0.90%
$ 10.11 billion $ 1.33 million
Jun 11, 2022 $ 116.34
-8.02%
$ 9.89 billion $ 1.2 million
Jun 10, 2022 $ 126.49
-4.54%
$ 10.75 billion $ 953,848
Jun 9, 2022 $ 132.5
+1.15%
$ 11.26 billion $ 1.77 million
Jun 8, 2022 $ 131
+4.26%
$ 11.13 billion $ 2.42 million
Jun 7, 2022 $ 125.07
+5.82%
$ 10.63 billion $ 2.9 million
Jun 6, 2022 $ 118.19
-8.78%
$ 10.04 billion $ 1.59 million
Jun 5, 2022 $ 129.57
-0.74%
$ 11.01 billion $ 3.07 million
Jun 4, 2022 $ 132.96
+15.06%
$ 11.3 billion $ 3.14 million
Jun 3, 2022 $ 116.37
-17.27%
$ 9.89 billion $ 2.22 million
Jun 2, 2022 $ 141.69
+6.53%
$ 12.04 billion $ 3.28 million
Jun 1, 2022 $ 132.89
-16.13%
$ 11.29 billion $ 2.95 million
May 31, 2022 $ 157.69
+17.23%
$ 13.4 billion $ 3.88 million
May 30, 2022 $ 135.22
-8.04%
$ 11.49 billion $ 2.4 million
May 29, 2022 $ 147.04
+0.07%
$ 12.49 billion $ 3,926
May 28, 2022 $ 146.93
-0.03%
$ 12.49 billion $ 184,440
May 27, 2022 $ 147.12
-0.39%
$ 12.5 billion $ 2.24 million
May 26, 2022 $ 148.31
+0.14%
$ 12.6 billion $ 2.58 million
May 25, 2022 $ 148.11
-0.62%
$ 12.59 billion $ 2.19 million
May 24, 2022 $ 148.97
+0.20%
$ 12.66 billion $ 5.37 million
May 23, 2022 $ 149.06
+0.97%
$ 12.67 billion $ 4.37 million
May 22, 2022 $ 147.67
+0.38%
$ 12.55 billion $ 533,277
May 21, 2022 $ 147.23
-1.71%
$ 12.51 billion $ 2.36 million
May 20, 2022 $ 149.26
+10.47%
$ 12.68 billion $ 3.85 million
May 19, 2022 $ 134.58
-5.37%
$ 11.44 billion $ 5.1 million
May 18, 2022 $ 142.22
-8.28%
$ 12.09 billion $ 2.7 million
May 17, 2022 $ 154.96
-0.31%
$ 13.17 billion $ 486,965
May 16, 2022 $ 155.2
+0.25%
$ 13.19 billion $ 2 million
May 15, 2022 $ 154.64
-2.56%
$ 13.14 billion $ 3.4 million
May 14, 2022 $ 158.69
+0.12%
$ 13.48 billion $ 4.63 million
May 13, 2022 $ 158.1
-4.37%
$ 13.43 billion $ 2.88 million
May 12, 2022 $ 165.33
+1.58%
$ 14.05 billion $ 1.85 million