Enegra Historical Data

EGX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 190.88
-0.19%
$ 16.61 billion $ 26,900
Jun 16, 9 PM $ 191.24
+0.07%
$ 16.64 billion $ 27,101
Jun 16, 8 PM $ 191.11
+0.16%
$ 16.63 billion $ 27,401
Jun 16, 7 PM $ 191.02
+0.12%
$ 16.62 billion $ 27,611
Jun 16, 6 PM $ 191.04
-0.06%
$ 16.62 billion $ 27,853
Jun 16, 5 PM $ 191.01
+0.08%
$ 16.62 billion $ 27,902
Jun 16, 4 PM $ 190.85
-0.21%
$ 16.6 billion $ 27,488
Jun 16, 3 PM $ 191.26
+0.16%
$ 16.64 billion $ 27,616
Jun 16, 2 PM $ 190.94
-0.22%
$ 16.61 billion $ 27,504
Jun 16, 1 PM $ 191.36
+0.20%
$ 16.65 billion $ 27,826
Jun 16, 12 PM $ 191.02
+0.09%
$ 16.62 billion $ 27,776
Jun 16, 11 AM $ 190.84
-0.14%
$ 16.6 billion $ 27,799
Jun 16, 10 AM $ 191.19
+0.22%
$ 16.63 billion $ 27,891
Jun 16, 9 AM $ 190.77
-0.23%
$ 16.6 billion $ 28,131
Jun 16, 8 AM $ 191.04
-0.09%
$ 16.62 billion $ 28,772
Jun 16, 7 AM $ 191.21
+0.15%
$ 16.64 billion $ 29,636
Jun 16, 6 AM $ 190.99
+0.00%
$ 16.62 billion $ 30,112
Jun 16, 5 AM $ 190.99
-0.01%
$ 16.62 billion $ 30,430
Jun 16, 4 AM $ 191
-0.09%
$ 16.62 billion $ 30,309
Jun 16, 3 AM $ 191.19
+0.19%
$ 16.63 billion $ 30,372
Jun 16, 2 AM $ 190.81
-0.03%
$ 16.6 billion $ 30,207
Jun 16, 1 AM $ 190.87
+0.08%
$ 16.61 billion $ 29,742
Jun 16, 12 AM $ 190.71
-0.28%
$ 16.59 billion $ 29,347
Jun 15, 11 PM $ 191.16
+0.22%
$ 16.63 billion $ 29,231
Jun 15, 10 PM $ 190.73
-0.24%
$ 16.59 billion $ 29,090
Jun 15, 9 PM $ 191.18
+0.27%
$ 16.63 billion $ 29,073
Jun 15, 8 PM $ 191.3
+0.24%
$ 16.64 billion $ 28,715
Jun 15, 7 PM $ 190.97
+0.12%
$ 16.61 billion $ 28,490
Jun 15, 6 PM $ 190.85
-0.06%
$ 16.6 billion $ 28,670
Jun 15, 5 PM $ 190.88
-0.02%
$ 16.61 billion $ 28,628
Jun 15, 4 PM $ 191.18
-0.04%
$ 16.63 billion $ 28,969
Jun 15, 3 PM $ 191.03
+0.00%
$ 16.62 billion $ 29,223
Jun 15, 2 PM $ 190.86
+0.16%
$ 16.6 billion $ 29,610
Jun 15, 1 PM $ 190.75
-0.25%
$ 16.6 billion $ 29,682
Jun 15, 12 PM $ 191.36
+0.24%
$ 16.65 billion $ 30,308
Jun 15, 11 AM $ 190.95
-0.06%
$ 16.61 billion $ 30,773
Jun 15, 10 AM $ 191.08
-0.08%
$ 16.62 billion $ 31,315
Jun 15, 9 AM $ 191.14
-0.05%
$ 16.63 billion $ 31,279
Jun 15, 8 AM $ 191.03
+0.08%
$ 16.62 billion $ 31,205
Jun 15, 7 AM $ 191.17
+0.16%
$ 16.63 billion $ 31,093
Jun 15, 6 AM $ 191
-0.10%
$ 16.62 billion $ 30,945
Jun 15, 5 AM $ 191.16
+0.21%
$ 16.63 billion $ 30,843
Jun 15, 4 AM $ 190.87
+0.00%
$ 16.61 billion $ 31,053
Jun 15, 3 AM $ 190.98
-0.04%
$ 16.62 billion $ 31,367
Jun 15, 2 AM $ 191.08
+0.20%
$ 16.62 billion $ 31,697
Jun 15, 1 AM $ 190.77
-0.21%
$ 16.6 billion $ 31,612
Jun 15, 12 AM $ 191.15
-0.08%
$ 16.63 billion $ 31,707
Jun 14, 11 PM $ 191.31
+0.16%
$ 16.64 billion $ 31,895
Jun 14, 10 PM $ 191.13
-0.08%
$ 16.63 billion $ 32,090
Jun 14, 9 PM $ 191.06
+0.06%
$ 16.62 billion $ 32,176