Coinranking
Enegra Historical Data
EGX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 4 PM | $190.68 | -0.27% | ||
| Aug 1, 3 PM | $191.16 | +0.13% | ||
| Aug 1, 2 PM | $190.91 | +0.07% | ||
| Aug 1, 1 PM | $190.79 | -0.02% | ||
| Aug 1, 12 PM | $190.91 | -0.09% | ||
| Aug 1, 11 AM | $191.14 | +0.03% | ||
| Aug 1, 10 AM | $191.14 | +0.22% | ||
| Aug 1, 9 AM | $190.8 | -0.13% | ||
| Aug 1, 8 AM | $191.05 | +0.17% | ||
| Aug 1, 7 AM | $190.71 | -0.14% | ||
| Aug 1, 6 AM | $190.89 | +0.07% | ||
| Aug 1, 5 AM | $190.88 | -0.10% | ||
| Aug 1, 4 AM | $191.27 | +0.24% | ||
| Aug 1, 3 AM | $190.86 | -0.09% | ||
| Aug 1, 2 AM | $190.77 | -0.13% | ||
| Aug 1, 1 AM | $191.23 | +0.21% | ||
| Aug 1, 12 AM | $191.01 | +0.09% | ||
| Jul 31, 11 PM | $190.72 | -0.05% | ||
| Jul 31, 10 PM | $190.89 | +0.09% | ||
| Jul 31, 9 PM | $190.81 | +0.05% | ||
| Jul 31, 8 PM | $190.95 | -0.01% | ||
| Jul 31, 7 PM | $191.1 | +0.04% | ||
| Jul 31, 6 PM | $191.15 | +0.02% | ||
| Jul 31, 5 PM | $191.06 | -0.04% | ||
| Jul 31, 4 PM | $191.19 | +0.09% | ||
| Jul 31, 3 PM | $190.97 | -0.08% | ||
| Jul 31, 2 PM | $190.87 | -0.18% | ||
| Jul 31, 1 PM | $191.14 | +0.04% | ||
| Jul 31, 12 PM | $191.15 | +0.07% | ||
| Jul 31, 11 AM | $190.88 | +0.15% | ||
| Jul 31, 10 AM | $190.55 | -0.29% | ||
| Jul 31, 9 AM | $191.17 | +0.14% | ||
| Jul 31, 8 AM | $191.02 | +0.18% | ||
| Jul 31, 7 AM | $190.73 | -0.08% | ||
| Jul 31, 6 AM | $190.74 | -0.07% | ||
| Jul 31, 5 AM | $191.01 | +0.04% | ||
| Jul 31, 4 AM | $191.15 | -0.02% | ||
| Jul 31, 3 AM | $191.04 | +0.12% | ||
| Jul 31, 2 AM | $190.95 | +0.01% | ||
| Jul 31, 1 AM | $190.97 | +0.03% | ||
| Jul 31, 12 AM | $190.81 | -0.20% | ||
| Jul 30, 11 PM | $191.25 | +0.27% | ||
| Jul 30, 10 PM | $190.74 | -0.03% | ||
| Jul 30, 9 PM | $190.77 | -0.09% | ||
| Jul 30, 8 PM | $190.89 | +0.04% | ||
| Jul 30, 7 PM | $190.9 | -0.02% | ||
| Jul 30, 6 PM | $190.77 | -0.01% | ||
| Jul 30, 5 PM | $190.85 | -0.10% | ||
| Jul 30, 4 PM | $191.09 | +0.11% | ||
| Jul 30, 3 PM | $191.17 | +0.10% | ||