Coinranking
Enegra Historical Data
EGX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 AM | $ 191 | -0.18% | ||
| Aug 9, 3 AM | $ 191.32 | +0.25% | ||
| Aug 9, 2 AM | $ 190.79 | -0.03% | ||
| Aug 9, 1 AM | $ 190.84 | +0.04% | ||
| Aug 9, 12 AM | $ 190.97 | -0.11% | ||
| Aug 8, 11 PM | $ 191.02 | +0.27% | ||
| Aug 8, 10 PM | $ 190.57 | -0.17% | ||
| Aug 8, 9 PM | $ 190.76 | -0.07% | ||
| Aug 8, 8 PM | $ 191.13 | -0.06% | ||
| Aug 8, 7 PM | $ 191.07 | +0.07% | ||
| Aug 8, 6 PM | $ 190.81 | -0.05% | ||
| Aug 8, 5 PM | $ 190.73 | -0.08% | ||
| Aug 8, 4 PM | $ 190.85 | +0.02% | ||
| Aug 8, 3 PM | $ 190.86 | -0.07% | ||
| Aug 8, 2 PM | $ 190.99 | -0.10% | ||
| Aug 8, 1 PM | $ 191.11 | +0.17% | ||
| Aug 8, 12 PM | $ 190.99 | +0.01% | ||
| Aug 8, 11 AM | $ 190.81 | -0.14% | ||
| Aug 8, 10 AM | $ 190.93 | +0.10% | ||
| Aug 8, 9 AM | $ 190.78 | -0.05% | ||
| Aug 8, 8 AM | $ 191.13 | +0.22% | ||
| Aug 8, 7 AM | $ 190.72 | -0.11% | ||
| Aug 8, 6 AM | $ 191.19 | +0.16% | ||
| Aug 8, 5 AM | $ 190.86 | -0.11% | ||
| Aug 8, 4 AM | $ 191.08 | +0.07% | ||
| Aug 8, 3 AM | $ 191.12 | +0.08% | ||
| Aug 8, 2 AM | $ 190.95 | -0.09% | ||
| Aug 8, 1 AM | $ 191.06 | +0.07% | ||
| Aug 8, 12 AM | $ 191.24 | +0.17% | ||
| Aug 7, 11 PM | $ 190.79 | -0.08% | ||
| Aug 7, 10 PM | $ 190.94 | +0.05% | ||
| Aug 7, 9 PM | $ 190.89 | +0.08% | ||
| Aug 7, 8 PM | $ 190.74 | -0.21% | ||
| Aug 7, 7 PM | $ 190.99 | +0.00% | ||
| Aug 7, 6 PM | $ 191.02 | -0.05% | ||
| Aug 7, 5 PM | $ 191.23 | +0.10% | ||
| Aug 7, 4 PM | $ 191.06 | +0.04% | ||
| Aug 7, 3 PM | $ 190.91 | +0.08% | ||
| Aug 7, 2 PM | $ 190.63 | -0.19% | ||
| Aug 7, 1 PM | $ 190.95 | -0.04% | ||
| Aug 7, 12 PM | $ 191.01 | -0.01% | ||
| Aug 7, 11 AM | $ 191.14 | +0.07% | ||
| Aug 7, 10 AM | $ 190.87 | -0.05% | ||
| Aug 7, 9 AM | $ 191.18 | +0.16% | ||
| Aug 7, 8 AM | $ 190.89 | -0.02% | ||
| Aug 7, 7 AM | $ 190.9 | -0.09% | ||
| Aug 7, 6 AM | $ 191.02 | -0.12% | ||
| Aug 7, 5 AM | $ 191.26 | +0.36% | ||
| Aug 7, 4 AM | $ 190.66 | -0.03% | ||
| Aug 7, 3 AM | $ 190.84 | -0.07% | ||