Enegra Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 191.11
-0.05%
$ 16.63 billion $ 37,313
12:02 AM $ 191.06
+0.06%
$ 16.62 billion $ 37,272
11:57 PM $ 191.01
+0.01%
$ 16.62 billion $ 37,205
11:52 PM $ 190.99
+0.09%
$ 16.62 billion $ 37,197
11:47 PM $ 191.04
-0.05%
$ 16.62 billion $ 37,175
11:42 PM $ 191.08
-0.01%
$ 16.62 billion $ 37,168
11:37 PM $ 191.11
+0.12%
$ 16.63 billion $ 37,120
11:32 PM $ 190.61
-0.03%
$ 16.58 billion $ 37,074
11:27 PM $ 190.85
-0.01%
$ 16.6 billion $ 37,144
11:22 PM $ 190.83
-0.06%
$ 16.6 billion $ 37,205
11:17 PM $ 191.15
-0.07%
$ 16.63 billion $ 37,283
11:12 PM $ 191.32
+0.05%
$ 16.64 billion $ 37,378
11:07 PM $ 191.12
+0.00%
$ 16.63 billion $ 37,365
11:02 PM $ 191.04
-0.04%
$ 16.62 billion $ 37,435
10:57 PM $ 191.09
+0.18%
$ 16.62 billion $ 37,517
10:52 PM $ 190.74
-0.03%
$ 16.59 billion $ 37,486
10:47 PM $ 190.66
+0.00%
$ 16.59 billion $ 37,577
10:42 PM $ 190.95
+0.03%
$ 16.61 billion $ 37,672
10:37 PM $ 190.83
-0.09%
$ 16.6 billion $ 37,676
10:32 PM $ 191.04
-0.05%
$ 16.62 billion $ 37,592
10:27 PM $ 191.18
+0.01%
$ 16.63 billion $ 37,600
10:22 PM $ 191.19
+0.00%
$ 16.63 billion $ 37,568
10:17 PM $ 191.14
+0.04%
$ 16.63 billion $ 37,503
10:12 PM $ 191.1
-0.03%
$ 16.63 billion $ 37,465
10:07 PM $ 190.91
-0.01%
$ 16.61 billion $ 37,444
10:02 PM $ 190.94
-0.04%
$ 16.61 billion $ 37,423
9:57 PM $ 190.93
+0.05%
$ 16.61 billion $ 37,425
9:52 PM $ 190.94
-0.03%
$ 16.61 billion $ 37,376
9:47 PM $ 191.08
-0.05%
$ 16.62 billion $ 37,380
9:42 PM $ 191.25
+0.05%
$ 16.64 billion $ 37,399
9:37 PM $ 190.94
+0.09%
$ 16.61 billion $ 37,358
9:32 PM $ 190.75
+0.04%
$ 16.6 billion $ 37,262
9:27 PM $ 190.67
-0.06%
$ 16.59 billion $ 37,182
9:22 PM $ 190.97
-0.03%
$ 16.61 billion $ 37,201
9:17 PM $ 190.82
+0.03%
$ 16.6 billion $ 37,169
9:12 PM $ 190.91
-0.12%
$ 16.61 billion $ 37,113
9:07 PM $ 191.18
+0.01%
$ 16.63 billion $ 37,156
9:02 PM $ 191.03
+0.01%
$ 16.62 billion $ 37,108
8:57 PM $ 191.19
+0.00%
$ 16.63 billion $ 37,013
8:52 PM $ 191.22
+0.01%
$ 16.64 billion $ 37,080
8:47 PM $ 191.11
+0.01%
$ 16.63 billion $ 36,996
8:42 PM $ 191.21
+0.07%
$ 16.63 billion $ 36,967
8:37 PM $ 191.12
-0.03%
$ 16.63 billion $ 36,925
8:32 PM $ 191.02
-0.03%
$ 16.62 billion $ 36,972
8:27 PM $ 191.01
-0.04%
$ 16.62 billion $ 36,958
8:22 PM $ 191.08
+0.08%
$ 16.62 billion $ 36,948
8:17 PM $ 190.95
+0.13%
$ 16.61 billion $ 36,870
8:12 PM $ 190.93
-0.21%
$ 16.61 billion $ 36,701
8:07 PM $ 191.26
+0.05%
$ 16.64 billion $ 36,769
8:02 PM $ 190.9
-0.04%
$ 16.61 billion $ 36,718