Enegra Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 190.99
+0.04%
$ 16.62 billion $ 24,845
12:59 AM $ 190.99
+0.03%
$ 16.62 billion $ 24,819
12:54 AM $ 190.92
+0.00%
$ 16.61 billion $ 24,821
12:49 AM $ 191.3
+0.04%
$ 16.64 billion $ 24,835
12:44 AM $ 191.29
+0.10%
$ 16.64 billion $ 24,768
12:39 AM $ 191.03
-0.08%
$ 16.62 billion $ 24,678
12:34 AM $ 190.72
+0.12%
$ 16.59 billion $ 24,598
12:29 AM $ 190.53
+0.00%
$ 16.58 billion $ 24,582
12:24 AM $ 190.65
-0.07%
$ 16.59 billion $ 24,617
12:19 AM $ 191.35
+0.04%
$ 16.65 billion $ 24,715
12:14 AM $ 191.22
-0.10%
$ 16.64 billion $ 24,708
12:09 AM $ 191.34
+0.01%
$ 16.65 billion $ 24,579
12:04 AM $ 191.33
-0.01%
$ 16.65 billion $ 24,623
11:59 PM $ 191.21
+0.05%
$ 16.63 billion $ 24,571
11:54 PM $ 191.11
+0.00%
$ 16.63 billion $ 24,580
11:49 PM $ 190.96
+0.00%
$ 16.61 billion $ 24,551
11:44 PM $ 191.36
+0.08%
$ 16.65 billion $ 24,560
11:39 PM $ 191.03
+0.05%
$ 16.62 billion $ 24,484
11:34 PM $ 190.9
+0.00%
$ 16.61 billion $ 24,408
11:29 PM $ 190.71
-0.05%
$ 16.59 billion $ 24,376
11:24 PM $ 190.84
+0.00%
$ 16.6 billion $ 24,316
11:19 PM $ 191.16
-0.10%
$ 16.63 billion $ 24,268
11:14 PM $ 191.21
+0.10%
$ 16.64 billion $ 24,298
11:09 PM $ 190.87
-0.13%
$ 16.61 billion $ 24,238
11:04 PM $ 190.69
+0.19%
$ 16.59 billion $ 24,179
10:59 PM $ 190.52
-0.04%
$ 16.58 billion $ 24,194
10:54 PM $ 190.63
-0.06%
$ 16.58 billion $ 24,201
10:49 PM $ 190.63
+0.00%
$ 16.58 billion $ 24,236
10:44 PM $ 190.26
-0.06%
$ 16.55 billion $ 24,152
10:39 PM $ 190.38
+0.00%
$ 16.56 billion $ 24,115
10:34 PM $ 190.64
+0.02%
$ 16.59 billion $ 24,096
10:29 PM $ 190.9
-0.05%
$ 16.61 billion $ 24,088
10:24 PM $ 191.37
+0.01%
$ 16.65 billion $ 24,141
10:19 PM $ 191.03
+0.00%
$ 16.62 billion $ 24,089
10:14 PM $ 190.88
-0.08%
$ 16.61 billion $ 24,104
10:09 PM $ 191.03
-0.01%
$ 16.62 billion $ 24,106
10:04 PM $ 190.94
+0.07%
$ 16.61 billion $ 24,049
9:59 PM $ 190.8
+0.02%
$ 16.6 billion $ 24,055
9:54 PM $ 191.01
+0.00%
$ 16.62 billion $ 24,030
9:49 PM $ 190.87
+0.03%
$ 16.61 billion $ 24,024
9:44 PM $ 191.28
+0.00%
$ 16.64 billion $ 24,065
9:39 PM $ 191.26
+0.00%
$ 16.64 billion $ 23,993
9:34 PM $ 191.16
+0.01%
$ 16.63 billion $ 23,890
9:29 PM $ 190.76
-0.05%
$ 16.6 billion $ 23,815
9:24 PM $ 190.95
+0.00%
$ 16.61 billion $ 23,827
9:19 PM $ 191.16
+0.04%
$ 16.63 billion $ 23,842
9:14 PM $ 191.09
+0.05%
$ 16.62 billion $ 23,769
9:09 PM $ 190.99
-0.10%
$ 16.62 billion $ 23,799
9:04 PM $ 190.98
+0.12%
$ 16.61 billion $ 23,750
8:59 PM $ 190.75
-0.16%
$ 16.6 billion $ 23,763