Enegra Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 200.8
+0.26%
$ 17.42 billion $ 1.29 million
Aug 26 $ 200.77
+0.16%
$ 17.47 billion $ 1.31 million
Aug 19 $ 200.71
+0.06%
$ 17.45 billion $ 1.09 million
Aug 12 $ 200.71
+0.23%
$ 17.46 billion $ 1.13 million
Aug 5 $ 200.67
+0.07%
$ 17.42 billion $ 1.06 million
Jul 29 $ 200.53
+0.14%
$ 17.45 billion $ 1.32 million
Jul 22 $ 200.2
-0.19%
$ 17.42 billion $ 1.17 million
Jul 15 $ 200.31
-0.16%
$ 17.45 billion $ 1.14 million
Jul 8 $ 200.6
+0.23%
$ 17.45 billion $ 1.07 million
Jul 1 $ 200.65
+0.16%
$ 17.41 billion $ 1.17 million
Jun 24 $ 200.35
-0.05%
$ 17.44 billion $ 1.13 million
Jun 17 $ 200.25
-0.14%
$ 17.46 billion $ 1.09 million
Jun 10 $ 200.42
+0.05%
$ 17.45 billion $ 1.4 million
Jun 3 $ 200.25
+0.01%
$ 17.43 billion $ 1.39 million
May 27 $ 200.35
+0.04%
$ 17.43 billion $ 1.7 million
May 20 $ 200.77
+0.22%
$ 17.43 billion $ 1.46 million
May 13 $ 200.5
+0.03%
$ 17.42 billion $ 1.54 million
May 6 $ 200.61
+0.10%
$ 17.44 billion $ 1.53 million
Apr 29 $ 200.18
-0.21%
$ 17.44 billion $ 1.44 million
Apr 22 $ 200.35
-0.05%
$ 17.45 billion $ 1.48 million
Apr 15 $ 200.6
+0.11%
$ 17.44 billion $ 989,854
Apr 8 $ 200.18
-0.14%
$ 17.44 billion $ 1.54 million
Apr 1 $ 200.21
-0.21%
$ 17.44 billion $ 888,957
Mar 25 $ 200.4
-0.01%
$ 17.45 billion $ 1.56 million
Mar 18 $ 200.31
-0.01%
$ 17.45 billion $ 1.47 million
Mar 11 $ 200.63
-0.03%
$ 17.43 billion $ 1.95 million
Mar 4 $ 200.69
-0.01%
$ 17.46 billion $ 2.56 million
Feb 26 $ 200.65
-0.06%
$ 17.46 billion $ 3.03 million
Feb 19 $ 200.78
+0.13%
$ 17.47 billion $ 3.59 million
Feb 12 $ 200.5
+0.10%
$ 17.44 billion $ 2.88 million
Feb 5 $ 200.48
+0.02%
$ 17.43 billion $ 2.62 million
Jan 29 $ 200.44
-0.10%
$ 17.44 billion $ 3.14 million
Jan 22 $ 200.82
+0.24%
$ 17.46 billion $ 2.38 million
Jan 15 $ 200.57
-0.02%
$ 17.44 billion $ 4.1 million
Jan 8 $ 200.33
-0.10%
$ 17.45 billion $ 4.48 million
Jan 1 $ 200.65
+0.14%
$ 17.45 billion $ 3.85 million
Dec 25 $ 200.29
-0.14%
$ 17.44 billion $ 4.66 million
Dec 18 $ 200.51
+0.20%
$ 17.45 billion $ 4.43 million
Dec 11 $ 200.67
-0.14%
$ 17.42 billion $ 4.66 million
Dec 4 $ 200.75
+0.15%
$ 17.48 billion $ 4.65 million
Nov 27 $ 200.48
-0.09%
$ 17.44 billion $ 5.35 million
Nov 20 $ 200.83
+0.17%
$ 17.46 billion $ 4.4 million
Nov 13 $ 200.81
+0.25%
$ 17.45 billion $ 4.64 million
Nov 6 $ 200.85
-0.29%
$ 17.41 billion $ 4.62 million
Oct 30 $ 201.47
+0.54%
$ 17.53 billion $ 5.4 million
Oct 23 $ 200.37
-0.09%
$ 17.43 billion $ 4.82 million
Oct 16 $ 200.7
+0.11%
$ 17.46 billion $ 5.23 million
Oct 9 $ 201.79
+3.15%
$ 17.44 billion $ 5.8 million
Oct 2 $ 195.28
-4.82%
$ 17.02 billion $ 8.01 million
Sep 25 $ 205.1
+5.50%
$ 17.84 billion $ 11.73 million