Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $167.61
-1.96%
$14.58 billion $734,851
Oct 9, 2022 $170.96
+1.54%
$14.87 billion $274,407
Oct 8, 2022 $168.37
-0.73%
$14.65 billion $271,644
Oct 7, 2022 $169.56
+1.30%
$14.75 billion $461,377
Oct 6, 2022 $167.35
+2.07%
$14.56 billion $1.1 million
Oct 5, 2022 $163.95
-0.60%
$14.26 billion $1.32 million
Oct 4, 2022 $164.96
+0.01%
$14.35 billion $1.32 million
Oct 3, 2022 $164.83
+0.32%
$14.34 billion $2.07 million
Oct 2, 2022 $164.15
-0.15%
$14.28 billion $2.19 million
Oct 1, 2022 $164.38
+0.04%
$14.3 billion $2.17 million
Sep 30, 2022 $164.39
-0.67%
$14.3 billion $1.23 million
Sep 29, 2022 $165.42
-0.39%
$14.39 billion $898,808
Sep 28, 2022 $166.01
+0.22%
$14.44 billion $1.3 million
Sep 27, 2022 $165.69
+0.00%
$14.42 billion $981,129
Sep 26, 2022 $165.7
-0.15%
$14.42 billion $904,328
Sep 25, 2022 $165.85
+0.00%
$14.43 billion $1.16 million
Sep 24, 2022 $165.85
-0.11%
$14.43 billion $1.69 million
Sep 23, 2022 $165.95
-0.13%
$14.44 billion $1.85 million
Sep 22, 2022 $166.21
+0.23%
$14.12 billion $2 million
Sep 21, 2022 $165.71
-0.77%
$-- $1.69 million
Sep 20, 2022 $166.99
-0.33%
$14.19 billion $336,358
Sep 19, 2022 $167.55
+1.39%
$14.24 billion $439,113
Sep 18, 2022 $165.51
-0.09%
$14.06 billion $632,651
Sep 17, 2022 $165.56
-0.01%
$14.07 billion $712,818
Sep 16, 2022 $165.66
-0.02%
$14.08 billion $1.12 million
Sep 15, 2022 $165.87
-0.01%
$14.1 billion $1.26 million
Sep 14, 2022 $166.05
+0.03%
$14.11 billion $1.99 million
Sep 13, 2022 $165.85
-0.13%
$14.09 billion $1.18 million
Sep 12, 2022 $166.11
-0.87%
$14.12 billion $969,605
Sep 11, 2022 $167.5
-0.45%
$14.23 billion $1.59 million
Sep 10, 2022 $168.14
-0.04%
$14.29 billion $1.69 million
Sep 9, 2022 $167.77
-0.08%
$14.26 billion $1.66 million
Sep 8, 2022 $167.89
+1.49%
$14.27 billion $1.78 million
Sep 7, 2022 $165.62
-0.19%
$14.07 billion $2.03 million
Sep 6, 2022 $165.71
+0.04%
$14.08 billion $2.02 million
Sep 5, 2022 $165.54
+0.16%
$14.07 billion $2.02 million
Sep 4, 2022 $165.34
-0.09%
$14.05 billion $1.94 million
Sep 3, 2022 $165.46
-0.15%
$14.06 billion $1.91 million
Sep 2, 2022 $165.5
-0.02%
$14.06 billion $1.92 million
Sep 1, 2022 $165.47
-0.06%
$14.06 billion $1.85 million
Aug 31, 2022 $165.59
+0.00%
$14.07 billion $2.02 million
Aug 30, 2022 $165.89
-0.18%
$14.1 billion $1.71 million
Aug 29, 2022 $165.8
-0.09%
$14.09 billion $1.49 million
Aug 28, 2022 $166.48
+0.31%
$14.15 billion $1.97 million
Aug 27, 2022 $166.07
-0.31%
$14.11 billion $2.14 million
Aug 26, 2022 $166.54
+0.47%
$14.15 billion $2.28 million
Aug 25, 2022 $165.52
-0.07%
$14.07 billion $1.99 million
Aug 24, 2022 $165.73
+0.05%
$14.08 billion $2 million
Aug 23, 2022 $165.53
+0.05%
$14.07 billion $2.39 million
Aug 22, 2022 $165.33
-0.10%
$14.05 billion $1.63 million