Enegra Historical Data

EGX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 190.77
+0.02%
$ 16.6 billion $ 92,344
Feb 28, 11 PM $ 190.73
+0.69%
$ 16.59 billion $ 92,314
Feb 28, 10 PM $ 189.41
-0.86%
$ 16.48 billion $ 93,387
Feb 28, 9 PM $ 191.06
+0.35%
$ 16.62 billion $ 94,181
Feb 28, 8 PM $ 190.39
-0.62%
$ 16.56 billion $ 94,073
Feb 28, 7 PM $ 191.58
+0.48%
$ 16.67 billion $ 94,145
Feb 28, 6 PM $ 190.49
-0.40%
$ 16.57 billion $ 94,297
Feb 28, 5 PM $ 191.25
+0.45%
$ 16.64 billion $ 94,507
Feb 28, 4 PM $ 190.4
-0.22%
$ 16.56 billion $ 94,342
Feb 28, 3 PM $ 190.81
-0.13%
$ 16.6 billion $ 94,078
Feb 28, 2 PM $ 191.53
+0.09%
$ 16.66 billion $ 94,037
Feb 28, 1 PM $ 191.04
+0.21%
$ 16.62 billion $ 94,175
Feb 28, 12 PM $ 190.65
-0.31%
$ 16.59 billion $ 93,727
Feb 28, 11 AM $ 191.24
-0.08%
$ 16.64 billion $ 93,653
Feb 28, 10 AM $ 191.4
+0.04%
$ 16.65 billion $ 93,220
Feb 28, 9 AM $ 191.32
+0.16%
$ 16.65 billion $ 92,874
Feb 28, 8 AM $ 191.01
+0.02%
$ 16.62 billion $ 92,901
Feb 28, 7 AM $ 190.96
+0.05%
$ 16.61 billion $ 92,905
Feb 28, 6 AM $ 190.87
-0.19%
$ 16.61 billion $ 92,582
Feb 28, 5 AM $ 191.22
-0.24%
$ 16.64 billion $ 92,102
Feb 28, 4 AM $ 191.66
+0.47%
$ 16.67 billion $ 92,212
Feb 28, 3 AM $ 190.76
-0.30%
$ 16.6 billion $ 92,600
Feb 28, 2 AM $ 191.34
+0.12%
$ 16.65 billion $ 92,771
Feb 28, 1 AM $ 191.11
-0.11%
$ 16.63 billion $ 92,347
Feb 28, 12 AM $ 191.3
+0.13%
$ 16.64 billion $ 92,245
Feb 27, 11 PM $ 191.04
-0.09%
$ 16.62 billion $ 92,055
Feb 27, 10 PM $ 191.21
+0.22%
$ 16.64 billion $ 91,336
Feb 27, 9 PM $ 190.8
-0.24%
$ 16.6 billion $ 90,957
Feb 27, 8 PM $ 191.26
+0.30%
$ 16.64 billion $ 90,828
Feb 27, 7 PM $ 190.7
-0.38%
$ 16.59 billion $ 90,624
Feb 27, 6 PM $ 191.42
-0.10%
$ 16.65 billion $ 90,478
Feb 27, 5 PM $ 191.62
+0.31%
$ 16.67 billion $ 90,200
Feb 27, 4 PM $ 191.02
+0.06%
$ 16.62 billion $ 89,285
Feb 27, 3 PM $ 190.9
-0.16%
$ 16.61 billion $ 88,672
Feb 27, 2 PM $ 191.22
-0.02%
$ 16.64 billion $ 88,147
Feb 27, 1 PM $ 191.25
+0.21%
$ 16.64 billion $ 87,062
Feb 27, 12 PM $ 190.85
+0.06%
$ 16.6 billion $ 87,267
Feb 27, 11 AM $ 190.73
-0.07%
$ 16.59 billion $ 87,432
Feb 27, 10 AM $ 190.87
-0.11%
$ 16.61 billion $ 87,802
Feb 27, 9 AM $ 191.08
-0.35%
$ 16.62 billion $ 87,694
Feb 27, 8 AM $ 191.74
+0.38%
$ 16.68 billion $ 87,436
Feb 27, 7 AM $ 190.97
-0.10%
$ 16.61 billion $ 87,598
Feb 27, 6 AM $ 191.17
-0.06%
$ 16.63 billion $ 88,187
Feb 27, 5 AM $ 191.29
-0.09%
$ 16.64 billion $ 89,158
Feb 27, 4 AM $ 191.47
+0.18%
$ 16.66 billion $ 89,330
Feb 27, 3 AM $ 191.12
+0.05%
$ 16.63 billion $ 89,494
Feb 27, 2 AM $ 191.02
+0.18%
$ 16.62 billion $ 89,199
Feb 27, 1 AM $ 190.69
-0.33%
$ 16.59 billion $ 88,982
Feb 27, 12 AM $ 191.33
+0.21%
$ 16.65 billion $ 89,534
Feb 26, 11 PM $ 190.94
-0.34%
$ 16.61 billion $ 89,440