Enegra Historical Data

EGX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 191.06
+0.06%
$ 16.62 billion $ 32,176
Jun 14, 8 PM $ 190.95
+0.01%
$ 16.61 billion $ 32,452
Jun 14, 7 PM $ 190.78
-0.26%
$ 16.6 billion $ 32,454
Jun 14, 6 PM $ 191.22
+0.22%
$ 16.64 billion $ 32,139
Jun 14, 5 PM $ 190.89
+0.07%
$ 16.61 billion $ 32,032
Jun 14, 4 PM $ 190.65
-0.37%
$ 16.59 billion $ 31,993
Jun 14, 3 PM $ 191.31
+0.15%
$ 16.64 billion $ 32,270
Jun 14, 2 PM $ 190.75
+0.04%
$ 16.6 billion $ 32,083
Jun 14, 1 PM $ 190.56
-0.36%
$ 16.58 billion $ 31,944
Jun 14, 12 PM $ 190.69
-0.21%
$ 16.59 billion $ 31,898
Jun 14, 11 AM $ 191.12
+0.16%
$ 16.63 billion $ 31,825
Jun 14, 10 AM $ 190.79
-0.06%
$ 16.6 billion $ 31,850
Jun 14, 9 AM $ 191.39
+0.28%
$ 16.65 billion $ 32,115
Jun 14, 8 AM $ 190.76
-0.06%
$ 16.6 billion $ 32,575
Jun 14, 7 AM $ 190.83
+0.07%
$ 16.6 billion $ 32,374
Jun 14, 6 AM $ 190.58
-0.30%
$ 16.58 billion $ 32,136
Jun 14, 5 AM $ 191.04
-0.13%
$ 16.62 billion $ 32,307
Jun 14, 4 AM $ 191.06
-0.10%
$ 16.62 billion $ 32,415
Jun 14, 3 AM $ 191.16
+0.04%
$ 16.63 billion $ 32,096
Jun 14, 2 AM $ 190.94
+0.02%
$ 16.61 billion $ 32,312
Jun 14, 1 AM $ 191.14
+0.09%
$ 16.63 billion $ 32,793
Jun 14, 12 AM $ 190.83
-0.03%
$ 16.6 billion $ 33,264
Jun 13, 11 PM $ 190.85
-0.07%
$ 16.6 billion $ 33,255
Jun 13, 10 PM $ 190.62
-0.15%
$ 16.58 billion $ 33,204
Jun 13, 9 PM $ 191
-0.07%
$ 16.62 billion $ 32,946
Jun 13, 8 PM $ 190.87
-0.08%
$ 16.61 billion $ 33,203
Jun 13, 7 PM $ 190.91
-0.07%
$ 16.61 billion $ 33,205
Jun 13, 6 PM $ 190.97
-0.04%
$ 16.61 billion $ 32,888
Jun 13, 5 PM $ 190.79
+0.04%
$ 16.6 billion $ 32,739
Jun 13, 4 PM $ 191.07
+0.02%
$ 16.62 billion $ 32,627
Jun 13, 3 PM $ 191.3
+0.06%
$ 16.64 billion $ 32,195
Jun 13, 2 PM $ 191.05
+0.19%
$ 16.62 billion $ 31,851
Jun 13, 1 PM $ 190.98
-0.05%
$ 16.61 billion $ 31,569
Jun 13, 12 PM $ 191.28
+0.08%
$ 16.64 billion $ 31,217
Jun 13, 11 AM $ 190.85
+0.00%
$ 16.6 billion $ 30,996
Jun 13, 10 AM $ 190.81
-0.03%
$ 16.6 billion $ 30,481
Jun 13, 9 AM $ 190.74
-0.15%
$ 16.59 billion $ 30,020
Jun 13, 8 AM $ 190.8
-0.08%
$ 16.6 billion $ 29,552
Jun 13, 7 AM $ 191.11
-0.05%
$ 16.63 billion $ 29,239
Jun 13, 6 AM $ 191.06
-0.05%
$ 16.62 billion $ 29,428
Jun 13, 5 AM $ 190.86
+0.15%
$ 16.6 billion $ 29,405
Jun 13, 4 AM $ 190.92
-0.08%
$ 16.61 billion $ 29,085
Jun 13, 3 AM $ 191.17
+0.07%
$ 16.63 billion $ 29,124
Jun 13, 2 AM $ 191.02
-0.13%
$ 16.62 billion $ 28,903
Jun 13, 1 AM $ 190.85
-0.09%
$ 16.6 billion $ 28,392
Jun 13, 12 AM $ 190.96
-0.09%
$ 16.61 billion $ 28,114
Jun 12, 11 PM $ 191.12
+0.14%
$ 16.63 billion $ 28,224
Jun 12, 10 PM $ 190.62
-0.15%
$ 16.58 billion $ 28,427
Jun 12, 9 PM $ 190.73
+0.00%
$ 16.59 billion $ 29,101
Jun 12, 8 PM $ 190.74
-0.01%
$ 16.59 billion $ 29,164