Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $165.34
+0.02%
$14.05 billion $1.48 million
Aug 20, 2022 $165.35
-1.99%
$14.05 billion $2.29 million
Aug 19, 2022 $168.94
+0.06%
$14.36 billion $2.47 million
Aug 18, 2022 $168.97
+0.38%
$14.36 billion $2.6 million
Aug 17, 2022 $168.49
+0.59%
$14.32 billion $2.2 million
Aug 16, 2022 $167.42
+0.05%
$14.23 billion $2.01 million
Aug 15, 2022 $167.22
-0.18%
$14.21 billion $2.08 million
Aug 14, 2022 $167.49
-1.39%
$14.23 billion $2.38 million
Aug 13, 2022 $169.91
+0.02%
$14.44 billion $2.38 million
Aug 12, 2022 $169.8
-0.03%
$14.43 billion $2.51 million
Aug 11, 2022 $169.92
+0.08%
$14.44 billion $2.65 million
Aug 10, 2022 $169.67
-0.44%
$14.42 billion $2.73 million
Aug 9, 2022 $170.28
+0.23%
$14.47 billion $1.56 million
Aug 8, 2022 $169.89
-0.56%
$14.44 billion $2.92 million
Aug 7, 2022 $170.92
+0.22%
$14.52 billion $2.66 million
Aug 6, 2022 $170.62
+0.08%
$14.5 billion $2.92 million
Aug 5, 2022 $170.65
-0.12%
$14.5 billion $3.06 million
Aug 4, 2022 $170.85
-0.06%
$14.52 billion $3.12 million
Aug 3, 2022 $170.86
+1.56%
$14.52 billion $3.08 million
Aug 2, 2022 $168.24
-1.26%
$14.3 billion $3.37 million
Aug 1, 2022 $170.26
-0.73%
$14.47 billion $2.43 million
Jul 31, 2022 $171.53
+0.93%
$14.58 billion $987,955
Jul 30, 2022 $169.94
+0.16%
$14.44 billion $846,083
Jul 29, 2022 $169.68
-0.23%
$14.42 billion $2.08 million
Jul 28, 2022 $170.05
-0.37%
$14.45 billion $4.42 million
Jul 27, 2022 $170.67
+5.19%
$14.5 billion $2.58 million
Jul 26, 2022 $162.28
-3.91%
$13.79 billion $1.73 million
Jul 25, 2022 $168.89
-0.36%
$14.35 billion $1.8 million
Jul 24, 2022 $169.42
-0.79%
$14.4 billion $1.95 million
Jul 23, 2022 $170.77
-0.08%
$14.51 billion $2.12 million
Jul 22, 2022 $170.86
-0.03%
$14.52 billion $2.09 million
Jul 21, 2022 $170.92
-0.28%
$14.52 billion $2.24 million
Jul 20, 2022 $171.31
-0.10%
$14.56 billion $1.57 million
Jul 19, 2022 $171.47
-2.95%
$14.57 billion $581,243
Jul 18, 2022 $176.71
-0.54%
$15.02 billion $525,254
Jul 17, 2022 $177.72
-0.10%
$15.1 billion $1.57 million
Jul 16, 2022 $177.82
-0.05%
$15.11 billion $502,974
Jul 15, 2022 $177.96
-0.23%
$15.12 billion $806,750
Jul 14, 2022 $178.39
+1.88%
$15.16 billion $2.14 million
Jul 13, 2022 $175.1
-1.04%
$14.88 billion $748,972
Jul 12, 2022 $176.91
-2.93%
$15.03 billion $779,516
Jul 11, 2022 $182.24
-0.51%
$15.49 billion $486,854
Jul 10, 2022 $183.15
+0.07%
$15.56 billion $94,356
Jul 9, 2022 $183
-0.41%
$15.55 billion $133,343
Jul 8, 2022 $183.72
+0.65%
$15.61 billion $319,031
Jul 7, 2022 $182.6
+7.99%
$15.52 billion $635,020
Jul 6, 2022 $169.09
+6.16%
$14.37 billion $560,259
Jul 5, 2022 $159.23
+0.39%
$13.53 billion $263,624
Jul 4, 2022 $158.38
-0.39%
$13.46 billion $67,539
Jul 3, 2022 $159
-1.00%
$13.51 billion $75,198