Enegra Historical Data

EGX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 190.74
-0.01%
$ 16.59 billion $ 29,164
Jun 12, 7 PM $ 190.71
-0.05%
$ 16.59 billion $ 29,495
Jun 12, 6 PM $ 190.89
-0.14%
$ 16.61 billion $ 29,900
Jun 12, 5 PM $ 191.27
+0.03%
$ 16.64 billion $ 29,972
Jun 12, 4 PM $ 191.08
+0.06%
$ 16.62 billion $ 29,872
Jun 12, 3 PM $ 191.13
-0.01%
$ 16.63 billion $ 30,098
Jun 12, 2 PM $ 191.53
+0.43%
$ 16.66 billion $ 30,057
Jun 12, 1 PM $ 190.63
-0.15%
$ 16.58 billion $ 30,017
Jun 12, 12 PM $ 190.85
-0.19%
$ 16.6 billion $ 30,148
Jun 12, 11 AM $ 191.17
+0.13%
$ 16.63 billion $ 30,128
Jun 12, 10 AM $ 191.16
+0.16%
$ 16.63 billion $ 29,989
Jun 12, 9 AM $ 191.07
+0.12%
$ 16.62 billion $ 29,991
Jun 12, 8 AM $ 190.68
+0.00%
$ 16.59 billion $ 29,796
Jun 12, 7 AM $ 190.77
-0.25%
$ 16.6 billion $ 29,982
Jun 12, 6 AM $ 190.82
-0.08%
$ 16.6 billion $ 29,741
Jun 12, 5 AM $ 191.19
+0.20%
$ 16.63 billion $ 29,471
Jun 12, 4 AM $ 190.96
-0.07%
$ 16.61 billion $ 29,176
Jun 12, 3 AM $ 191.08
+0.10%
$ 16.62 billion $ 29,172
Jun 12, 2 AM $ 190.78
-0.30%
$ 16.6 billion $ 28,800
Jun 12, 1 AM $ 190.88
-0.08%
$ 16.61 billion $ 29,138
Jun 12, 12 AM $ 191.14
+0.03%
$ 16.63 billion $ 28,678
Jun 11, 11 PM $ 190.76
-0.11%
$ 16.6 billion $ 28,294
Jun 11, 10 PM $ 191.37
+0.18%
$ 16.65 billion $ 27,970
Jun 11, 9 PM $ 190.98
-0.20%
$ 16.62 billion $ 27,626
Jun 11, 8 PM $ 191.19
+0.24%
$ 16.63 billion $ 26,971
Jun 11, 7 PM $ 190.98
-0.02%
$ 16.62 billion $ 26,361
Jun 11, 6 PM $ 190.92
-0.03%
$ 16.61 billion $ 26,266
Jun 11, 5 PM $ 191.01
-0.02%
$ 16.62 billion $ 26,012
Jun 11, 4 PM $ 191.27
-0.04%
$ 16.64 billion $ 25,835
Jun 11, 3 PM $ 190.79
-0.01%
$ 16.6 billion $ 25,431
Jun 11, 2 PM $ 191.14
+0.04%
$ 16.63 billion $ 25,122
Jun 11, 1 PM $ 191.02
-0.09%
$ 16.62 billion $ 24,763
Jun 11, 12 PM $ 191.1
+0.02%
$ 16.63 billion $ 24,650
Jun 11, 11 AM $ 191.1
-0.06%
$ 16.63 billion $ 24,284
Jun 11, 10 AM $ 191.31
+0.09%
$ 16.64 billion $ 24,317
Jun 11, 9 AM $ 191.05
-0.10%
$ 16.62 billion $ 24,038
Jun 11, 8 AM $ 191.19
+0.27%
$ 16.63 billion $ 23,932
Jun 11, 7 AM $ 190.75
-0.02%
$ 16.6 billion $ 24,027
Jun 11, 6 AM $ 190.75
-0.06%
$ 16.6 billion $ 24,254
Jun 11, 5 AM $ 191.03
+0.01%
$ 16.62 billion $ 24,153
Jun 11, 4 AM $ 191.02
+0.05%
$ 16.62 billion $ 24,285
Jun 11, 3 AM $ 190.83
-0.11%
$ 16.6 billion $ 24,316
Jun 11, 2 AM $ 191.26
+0.02%
$ 16.64 billion $ 24,350
Jun 11, 1 AM $ 190.65
-0.27%
$ 16.59 billion $ 23,936
Jun 11, 12 AM $ 191.45
+0.25%
$ 16.66 billion $ 23,948
Jun 10, 11 PM $ 190.97
-0.01%
$ 16.61 billion $ 24,014
Jun 10, 10 PM $ 191.17
+0.01%
$ 16.63 billion $ 23,979
Jun 10, 9 PM $ 190.87
-0.02%
$ 16.61 billion $ 23,754
Jun 10, 8 PM $ 190.79
-0.15%
$ 16.6 billion $ 23,642
Jun 10, 7 PM $ 190.72
-0.16%
$ 16.59 billion $ 23,826