Enegra Historical Data

EGX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 190.72
-0.16%
$ 16.59 billion $ 23,826
Jun 10, 6 PM $ 191.13
-0.06%
$ 16.63 billion $ 23,909
Jun 10, 5 PM $ 191.13
+0.18%
$ 16.63 billion $ 24,319
Jun 10, 4 PM $ 190.94
+0.25%
$ 16.61 billion $ 24,356
Jun 10, 3 PM $ 190.77
-0.14%
$ 16.6 billion $ 24,412
Jun 10, 2 PM $ 190.92
+0.07%
$ 16.61 billion $ 24,782
Jun 10, 1 PM $ 190.94
-0.04%
$ 16.61 billion $ 25,172
Jun 10, 12 PM $ 191.05
-0.07%
$ 16.62 billion $ 25,238
Jun 10, 11 AM $ 190.79
-0.05%
$ 16.6 billion $ 25,368
Jun 10, 10 AM $ 191.08
+0.18%
$ 16.62 billion $ 25,502
Jun 10, 9 AM $ 190.92
-0.07%
$ 16.61 billion $ 25,782
Jun 10, 8 AM $ 191.06
+0.15%
$ 16.62 billion $ 25,703
Jun 10, 7 AM $ 190.84
-0.08%
$ 16.6 billion $ 25,160
Jun 10, 6 AM $ 191
+0.07%
$ 16.62 billion $ 24,894
Jun 10, 5 AM $ 190.85
-0.13%
$ 16.6 billion $ 25,045
Jun 10, 4 AM $ 190.94
-0.05%
$ 16.61 billion $ 25,124
Jun 10, 3 AM $ 190.76
-0.10%
$ 16.6 billion $ 25,204
Jun 10, 2 AM $ 190.78
-0.25%
$ 16.6 billion $ 25,430
Jun 10, 1 AM $ 190.83
-0.16%
$ 16.6 billion $ 25,638
Jun 10, 12 AM $ 191.3
+0.29%
$ 16.64 billion $ 25,740
Jun 9, 11 PM $ 191.17
+0.25%
$ 16.63 billion $ 25,695
Jun 9, 10 PM $ 190.95
+0.13%
$ 16.61 billion $ 25,598
Jun 9, 9 PM $ 190.89
-0.20%
$ 16.61 billion $ 25,666
Jun 9, 8 PM $ 191.09
-0.23%
$ 16.62 billion $ 25,725
Jun 9, 7 PM $ 190.94
-0.05%
$ 16.61 billion $ 25,764
Jun 9, 6 PM $ 190.74
-0.03%
$ 16.59 billion $ 25,436
Jun 9, 5 PM $ 190.94
+0.06%
$ 16.61 billion $ 25,234
Jun 9, 4 PM $ 190.82
-0.18%
$ 16.6 billion $ 25,206
Jun 9, 3 PM $ 191.18
+0.09%
$ 16.63 billion $ 25,478
Jun 9, 2 PM $ 190.75
-0.17%
$ 16.6 billion $ 25,377
Jun 9, 1 PM $ 190.94
-0.06%
$ 16.61 billion $ 25,361
Jun 9, 12 PM $ 191.15
+0.07%
$ 16.63 billion $ 25,398
Jun 9, 11 AM $ 191.14
+0.16%
$ 16.63 billion $ 25,419
Jun 9, 10 AM $ 190.86
-0.10%
$ 16.6 billion $ 25,194
Jun 9, 9 AM $ 190.93
+0.07%
$ 16.61 billion $ 24,675
Jun 9, 8 AM $ 191.06
-0.04%
$ 16.62 billion $ 24,700
Jun 9, 7 AM $ 191.02
-0.18%
$ 16.62 billion $ 24,924
Jun 9, 6 AM $ 190.76
-0.19%
$ 16.6 billion $ 24,592
Jun 9, 5 AM $ 190.75
-0.15%
$ 16.6 billion $ 24,317
Jun 9, 4 AM $ 190.98
-0.10%
$ 16.62 billion $ 24,187
Jun 9, 3 AM $ 190.69
-0.25%
$ 16.59 billion $ 23,805
Jun 9, 2 AM $ 190.92
-0.11%
$ 16.61 billion $ 23,713
Jun 9, 1 AM $ 191.04
+0.03%
$ 16.62 billion $ 23,707
Jun 9, 12 AM $ 191.02
-0.06%
$ 16.62 billion $ 23,523
Jun 8, 11 PM $ 190.84
-0.16%
$ 16.6 billion $ 23,682
Jun 8, 10 PM $ 191.16
+0.19%
$ 16.63 billion $ 23,693
Jun 8, 9 PM $ 190.73
-0.06%
$ 16.59 billion $ 23,647
Jun 8, 8 PM $ 190.71
-0.18%
$ 16.59 billion $ 23,765
Jun 8, 7 PM $ 191.15
+0.24%
$ 16.63 billion $ 23,632
Jun 8, 6 PM $ 190.68
-0.23%
$ 16.59 billion $ 23,655