Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $158.1
-4.37%
$13.43 billion $2.88 million
May 12, 2022 $165.33
+1.58%
$14.05 billion $1.85 million
May 11, 2022 $162.29
+1.65%
$13.79 billion $1.43 million
May 10, 2022 $159.66
-13.93%
$13.57 billion $1.13 million
May 9, 2022 $185.5
-2.03%
$15.76 billion $688,763
May 8, 2022 $189.18
+12.99%
$16.08 billion $533,890
May 7, 2022 $167.45
-2.42%
$14.23 billion $1.52 million
May 6, 2022 $171.27
-0.35%
$14.55 billion $1.79 million
May 5, 2022 $171.79
+0.35%
$14.6 billion $2.19 million
May 4, 2022 $171.14
+0.51%
$14.54 billion $1.63 million
May 3, 2022 $170.28
+2.89%
$14.47 billion $688,766
May 2, 2022 $164.86
+0.94%
$14.01 billion $1.52 million
May 1, 2022 $163.56
-5.23%
$13.9 billion $1.8 million
Apr 30, 2022 $172.59
+1.60%
$14.67 billion $2.38 million
Apr 29, 2022 $169.34
-3.69%
$14.39 billion $1.6 million
Apr 28, 2022 $175.61
-2.06%
$14.92 billion $1.44 million
Apr 27, 2022 $179.4
-3.77%
$15.24 billion $1.91 million
Apr 26, 2022 $185.37
-0.78%
$15.75 billion $2.62 million
Apr 25, 2022 $186.24
+8.19%
$15.83 billion $1.42 million
Apr 24, 2022 $172.32
-4.76%
$14.64 billion $381,035
Apr 23, 2022 $180.91
+2.38%
$15.37 billion $1.34 million
Apr 22, 2022 $176.64
+1.59%
$15.01 billion $1.77 million
Apr 21, 2022 $174.09
+0.25%
$14.79 billion $1.99 million
Apr 20, 2022 $173.16
-17.35%
$14.71 billion $1.28 million
Apr 19, 2022 $209.5
+13.63%
$17.8 billion $1.11 million
Apr 18, 2022 $184.58
+6.83%
$15.68 billion $1.98 million
Apr 17, 2022 $172.58
+1.39%
$14.67 billion $1.73 million
Apr 16, 2022 $168.37
-4.61%
$14.31 billion $1.78 million
Apr 15, 2022 $175.38
-1.61%
$14.9 billion $2.39 million
Apr 14, 2022 $178.25
+20.33%
$15.15 billion $1.57 million
Apr 13, 2022 $148.22
-11.77%
$12.6 billion $1.25 million
Apr 12, 2022 $168
+8.61%
$14.28 billion $1.28 million
Apr 11, 2022 $154.83
+18.79%
$13.16 billion $1.9 million
Apr 10, 2022 $129.88
-3.23%
$11.04 billion $1.74 million
Apr 9, 2022 $133.78
+33.14%
$11.37 billion $1.34 million
Apr 8, 2022 $101.39
-36.20%
$8.62 billion $1.29 million
Apr 7, 2022 $157.75
-6.71%
$13.41 billion $1.99 million
Apr 6, 2022 $168.57
+1.81%
$14.32 billion $1.57 million
Apr 5, 2022 $165.5
-8.11%
$14.06 billion $1.36 million
Apr 4, 2022 $179.94
-0.68%
$15.29 billion $2.13 million
Apr 3, 2022 $181.48
+2.12%
$15.42 billion $2.23 million
Apr 2, 2022 $176.68
-1.03%
$15.01 billion $1.48 million
Apr 1, 2022 $178.18
-3.64%
$15.14 billion $1.74 million
Mar 31, 2022 $184.93
-10.66%
$15.71 billion $1.96 million
Mar 30, 2022 $206.45
+1.45%
$17.54 billion $2.25 million
Mar 29, 2022 $199.64
-3.02%
$16.96 billion $2.3 million
Mar 28, 2022 $203.56
-5.89%
$17.3 billion $2.54 million
Mar 27, 2022 $217.56
+0.94%
$18.49 billion $2.96 million
Mar 26, 2022 $218.22
-2.65%
$18.54 billion $3.12 million
Mar 25, 2022 $225.28
+15.22%
$19.14 billion $3.09 million