Coinranking
Enegra Historical Data
EGX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 6 PM | $ 190.68 | -0.23% | ||
| Jun 8, 5 PM | $ 190.7 | +0.01% | ||
| Jun 8, 4 PM | $ 191.05 | +0.07% | ||
| Jun 8, 3 PM | $ 190.95 | -0.12% | ||
| Jun 8, 2 PM | $ 191.01 | -0.03% | ||
| Jun 8, 1 PM | $ 191.35 | +0.28% | ||
| Jun 8, 12 PM | $ 191.22 | +0.04% | ||
| Jun 8, 11 AM | $ 191.06 | +0.05% | ||
| Jun 8, 10 AM | $ 190.97 | -0.04% | ||
| Jun 8, 9 AM | $ 191.32 | +0.06% | ||
| Jun 8, 8 AM | $ 191.26 | +0.10% | ||
| Jun 8, 7 AM | $ 190.99 | +0.05% | ||
| Jun 8, 6 AM | $ 190.67 | -0.11% | ||
| Jun 8, 5 AM | $ 190.9 | +0.14% | ||
| Jun 8, 4 AM | $ 190.91 | +0.03% | ||
| Jun 8, 3 AM | $ 191 | -0.13% | ||
| Jun 8, 2 AM | $ 190.9 | +0.03% | ||
| Jun 8, 1 AM | $ 190.63 | -0.21% | ||
| Jun 8, 12 AM | $ 191.08 | +0.04% | ||
| Jun 7, 11 PM | $ 191.26 | +0.20% | ||
| Jun 7, 10 PM | $ 190.68 | -0.36% | ||
| Jun 7, 9 PM | $ 191.31 | +0.14% | ||
| Jun 7, 8 PM | $ 190.91 | +0.08% | ||
| Jun 7, 7 PM | $ 190.98 | -0.15% | ||
| Jun 7, 6 PM | $ 191.26 | -0.08% | ||
| Jun 7, 5 PM | $ 191.28 | +0.08% | ||
| Jun 7, 4 PM | $ 191.13 | -0.08% | ||
| Jun 7, 3 PM | $ 191.23 | +0.07% | ||
| Jun 7, 2 PM | $ 190.56 | -0.25% | ||
| Jun 7, 1 PM | $ 191.05 | -0.11% | ||
| Jun 7, 12 PM | $ 191.02 | +0.06% | ||
| Jun 7, 11 AM | $ 191.06 | +0.12% | ||
| Jun 7, 10 AM | $ 190.85 | -0.08% | ||
| Jun 7, 9 AM | $ 190.91 | +0.03% | ||
| Jun 7, 8 AM | $ 190.84 | -0.19% | ||
| Jun 7, 7 AM | $ 191.11 | -0.03% | ||
| Jun 7, 6 AM | $ 190.9 | -0.22% | ||
| Jun 7, 5 AM | $ 190.91 | +0.09% | ||
| Jun 7, 4 AM | $ 191.05 | +0.06% | ||
| Jun 7, 3 AM | $ 191.15 | -0.06% | ||
| Jun 7, 2 AM | $ 191 | -0.07% | ||
| Jun 7, 1 AM | $ 190.94 | +0.05% | ||
| Jun 7, 12 AM | $ 191.28 | +0.24% | ||
| Jun 6, 11 PM | $ 190.79 | -0.02% | ||
| Jun 6, 10 PM | $ 191.19 | +0.22% | ||
| Jun 6, 9 PM | $ 191.39 | +0.31% | ||
| Jun 6, 8 PM | $ 190.81 | -0.07% | ||
| Jun 6, 7 PM | $ 191.12 | -0.01% | ||
| Jun 6, 6 PM | $ 191.32 | +0.24% | ||
| Jun 6, 5 PM | $ 190.82 | +0.03% | ||