Coinranking
Enegra Historical Data
EGX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 5 PM | $ 190.82 | +0.03% | ||
| Jun 6, 4 PM | $ 190.75 | -0.01% | ||
| Jun 6, 3 PM | $ 191.14 | +0.14% | ||
| Jun 6, 2 PM | $ 190.86 | +0.05% | ||
| Jun 6, 1 PM | $ 190.49 | -0.04% | ||
| Jun 6, 12 PM | $ 190.73 | -0.25% | ||
| Jun 6, 11 AM | $ 191.12 | +0.20% | ||
| Jun 6, 10 AM | $ 190.9 | -0.07% | ||
| Jun 6, 9 AM | $ 190.86 | -0.10% | ||
| Jun 6, 8 AM | $ 191.36 | +0.09% | ||
| Jun 6, 7 AM | $ 190.97 | +0.04% | ||
| Jun 6, 6 AM | $ 190.79 | -0.15% | ||
| Jun 6, 5 AM | $ 190.74 | -0.25% | ||
| Jun 6, 4 AM | $ 191.33 | +0.17% | ||
| Jun 6, 3 AM | $ 191.19 | -0.05% | ||
| Jun 6, 2 AM | $ 191.11 | -0.09% | ||
| Jun 6, 1 AM | $ 191.5 | +0.36% | ||
| Jun 6, 12 AM | $ 191.03 | +0.06% | ||
| Jun 5, 11 PM | $ 190.76 | -0.11% | ||
| Jun 5, 10 PM | $ 191.32 | +0.19% | ||
| Jun 5, 9 PM | $ 191.15 | +0.28% | ||
| Jun 5, 8 PM | $ 190.62 | -0.34% | ||
| Jun 5, 7 PM | $ 191.15 | +0.01% | ||
| Jun 5, 6 PM | $ 190.88 | -0.18% | ||
| Jun 5, 5 PM | $ 191.14 | +0.04% | ||
| Jun 5, 4 PM | $ 191.25 | +0.21% | ||
| Jun 5, 3 PM | $ 190.99 | +0.03% | ||
| Jun 5, 2 PM | $ 190.96 | +0.03% | ||
| Jun 5, 1 PM | $ 190.98 | +0.03% | ||
| Jun 5, 12 PM | $ 190.78 | -0.19% | ||
| Jun 5, 11 AM | $ 191.14 | +0.06% | ||
| Jun 5, 10 AM | $ 191.09 | -0.08% | ||
| Jun 5, 9 AM | $ 190.88 | -0.16% | ||
| Jun 5, 8 AM | $ 191.02 | -0.05% | ||
| Jun 5, 7 AM | $ 191.13 | -0.03% | ||
| Jun 5, 6 AM | $ 191.2 | +0.22% | ||
| Jun 5, 5 AM | $ 191.23 | +0.22% | ||
| Jun 5, 4 AM | $ 191.26 | +0.18% | ||
| Jun 5, 3 AM | $ 190.91 | -0.04% | ||
| Jun 5, 2 AM | $ 191.1 | +0.09% | ||
| Jun 5, 1 AM | $ 190.86 | +0.10% | ||
| Jun 5, 12 AM | $ 190.71 | -0.35% | ||
| Jun 4, 11 PM | $ 190.95 | -0.15% | ||
| Jun 4, 10 PM | $ 191.27 | +0.31% | ||
| Jun 4, 9 PM | $ 190.49 | -0.07% | ||
| Jun 4, 8 PM | $ 190.98 | +0.02% | ||
| Jun 4, 7 PM | $ 190.68 | -0.22% | ||
| Jun 4, 6 PM | $ 191.44 | +0.35% | ||
| Jun 4, 5 PM | $ 190.95 | -0.01% | ||
| Jun 4, 4 PM | $ 191.04 | -0.02% | ||