Coinranking
Enegra Historical Data
EGX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 4 PM | $ 191.04 | -0.02% | ||
| Jun 4, 3 PM | $ 190.95 | -0.26% | ||
| Jun 4, 2 PM | $ 191.47 | +0.12% | ||
| Jun 4, 1 PM | $ 190.98 | +0.08% | ||
| Jun 4, 12 PM | $ 191.08 | -0.05% | ||
| Jun 4, 11 AM | $ 190.96 | -0.01% | ||
| Jun 4, 10 AM | $ 191.09 | +0.14% | ||
| Jun 4, 9 AM | $ 191.23 | +0.05% | ||
| Jun 4, 8 AM | $ 191.14 | +0.14% | ||
| Jun 4, 7 AM | $ 191.21 | +0.02% | ||
| Jun 4, 6 AM | $ 191.12 | +0.00% | ||
| Jun 4, 5 AM | $ 191.06 | +0.02% | ||
| Jun 4, 4 AM | $ 190.81 | -0.24% | ||
| Jun 4, 3 AM | $ 191.08 | -0.05% | ||
| Jun 4, 2 AM | $ 191.17 | +0.17% | ||
| Jun 4, 1 AM | $ 190.98 | -0.05% | ||
| Jun 4, 12 AM | $ 190.69 | +0.00% | ||
| Jun 3, 11 PM | $ 190.62 | -0.22% | ||
| Jun 3, 10 PM | $ 191.03 | +0.06% | ||
| Jun 3, 9 PM | $ 191.15 | +0.06% | ||
| Jun 3, 8 PM | $ 190.95 | +0.06% | ||
| Jun 3, 7 PM | $ 190.84 | -0.10% | ||
| Jun 3, 6 PM | $ 191.3 | +0.18% | ||
| Jun 3, 5 PM | $ 190.97 | -0.20% | ||
| Jun 3, 4 PM | $ 191.29 | +0.18% | ||
| Jun 3, 3 PM | $ 190.96 | +0.05% | ||
| Jun 3, 2 PM | $ 190.93 | +0.17% | ||
| Jun 3, 1 PM | $ 191.26 | +0.12% | ||
| Jun 3, 12 PM | $ 191.05 | +0.16% | ||
| Jun 3, 11 AM | $ 190.83 | -0.18% | ||
| Jun 3, 10 AM | $ 191.17 | -0.04% | ||
| Jun 3, 9 AM | $ 191.11 | -0.02% | ||
| Jun 3, 8 AM | $ 191.4 | +0.09% | ||
| Jun 3, 7 AM | $ 191.09 | +0.04% | ||
| Jun 3, 6 AM | $ 190.93 | -0.19% | ||
| Jun 3, 5 AM | $ 190.96 | +0.03% | ||
| Jun 3, 4 AM | $ 191.04 | -0.15% | ||
| Jun 3, 3 AM | $ 191.27 | +0.05% | ||
| Jun 3, 2 AM | $ 191.17 | -0.16% | ||
| Jun 3, 1 AM | $ 191.35 | +0.13% | ||
| Jun 3, 12 AM | $ 191.16 | +0.13% | ||
| Jun 2, 11 PM | $ 191.12 | +0.13% | ||
| Jun 2, 10 PM | $ 190.96 | +0.14% | ||
| Jun 2, 9 PM | $ 190.77 | -0.05% | ||
| Jun 2, 8 PM | $ 191.21 | -0.14% | ||
| Jun 2, 7 PM | $ 191.47 | +0.22% | ||
| Jun 2, 6 PM | $ 191.05 | -0.10% | ||
| Jun 2, 5 PM | $ 191.11 | +0.09% | ||
| Jun 2, 4 PM | $ 190.94 | -0.10% | ||
| Jun 2, 3 PM | $ 191.13 | +0.09% | ||