Coinranking
Enegra Historical Data
EGX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 3 PM | $ 191.13 | +0.09% | ||
| Jun 2, 2 PM | $ 191 | +0.10% | ||
| Jun 2, 1 PM | $ 191.13 | -0.10% | ||
| Jun 2, 12 PM | $ 191.43 | +0.18% | ||
| Jun 2, 11 AM | $ 191.47 | +0.13% | ||
| Jun 2, 10 AM | $ 191.18 | +0.06% | ||
| Jun 2, 9 AM | $ 191.06 | -0.14% | ||
| Jun 2, 8 AM | $ 191.02 | -0.05% | ||
| Jun 2, 7 AM | $ 191.07 | +0.07% | ||
| Jun 2, 6 AM | $ 191.02 | -0.05% | ||
| Jun 2, 5 AM | $ 191.05 | -0.12% | ||
| Jun 2, 4 AM | $ 191.13 | +0.15% | ||
| Jun 2, 3 AM | $ 190.85 | +0.01% | ||
| Jun 2, 2 AM | $ 191.1 | +0.12% | ||
| Jun 2, 1 AM | $ 190.89 | -0.26% | ||
| Jun 2, 12 AM | $ 191.38 | +0.28% | ||
| Jun 1, 11 PM | $ 191.07 | +0.02% | ||
| Jun 1, 10 PM | $ 191.11 | -0.09% | ||
| Jun 1, 9 PM | $ 191.04 | -0.02% | ||
| Jun 1, 8 PM | $ 190.9 | +0.09% | ||
| Jun 1, 7 PM | $ 190.69 | -0.22% | ||
| Jun 1, 6 PM | $ 191.21 | -0.01% | ||
| Jun 1, 5 PM | $ 191.22 | +0.09% | ||
| Jun 1, 4 PM | $ 191.07 | +0.15% | ||
| Jun 1, 3 PM | $ 190.92 | +0.08% | ||
| Jun 1, 2 PM | $ 190.98 | +0.13% | ||
| Jun 1, 1 PM | $ 191.08 | +0.18% | ||
| Jun 1, 12 PM | $ 190.62 | -0.32% | ||
| Jun 1, 11 AM | $ 191.04 | -0.03% | ||
| Jun 1, 10 AM | $ 191.09 | +0.00% | ||
| Jun 1, 9 AM | $ 191.21 | +0.08% | ||
| Jun 1, 8 AM | $ 191.17 | +0.05% | ||
| Jun 1, 7 AM | $ 191.02 | -0.10% | ||
| Jun 1, 6 AM | $ 191.2 | +0.15% | ||
| Jun 1, 5 AM | $ 190.92 | -0.24% | ||
| Jun 1, 4 AM | $ 191.44 | +0.34% | ||
| Jun 1, 3 AM | $ 190.79 | -0.28% | ||
| Jun 1, 2 AM | $ 191.18 | +0.18% | ||
| Jun 1, 1 AM | $ 190.8 | -0.10% | ||
| Jun 1, 12 AM | $ 190.85 | -0.05% | ||
| May 31, 11 PM | $ 191.28 | +0.22% | ||
| May 31, 10 PM | $ 190.93 | -0.03% | ||
| May 31, 9 PM | $ 191 | -0.22% | ||
| May 31, 8 PM | $ 191.14 | -0.03% | ||
| May 31, 7 PM | $ 190.98 | +0.01% | ||
| May 31, 6 PM | $ 190.77 | -0.22% | ||
| May 31, 5 PM | $ 191.27 | -0.09% | ||
| May 31, 4 PM | $ 191.37 | +0.08% | ||
| May 31, 3 PM | $ 191.08 | -0.02% | ||
| May 31, 2 PM | $ 191.26 | +0.16% | ||