Coinranking
Enegra Historical Data
EGX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 7 AM | $191.08 | +0.00% | ||
| Jul 18, 6 AM | $191.01 | +0.01% | ||
| Jul 18, 5 AM | $191.19 | +0.17% | ||
| Jul 18, 4 AM | $190.9 | +0.01% | ||
| Jul 18, 3 AM | $190.79 | +0.04% | ||
| Jul 18, 2 AM | $190.73 | -0.28% | ||
| Jul 18, 1 AM | $191.2 | +0.25% | ||
| Jul 18, 12 AM | $191 | -0.01% | ||
| Jul 17, 11 PM | $190.94 | -0.07% | ||
| Jul 17, 10 PM | $190.93 | -0.03% | ||
| Jul 17, 9 PM | $191.04 | +0.25% | ||
| Jul 17, 8 PM | $190.56 | -0.23% | ||
| Jul 17, 7 PM | $191.08 | +0.14% | ||
| Jul 17, 6 PM | $190.86 | -0.02% | ||
| Jul 17, 5 PM | $191.19 | +0.11% | ||
| Jul 17, 4 PM | $191.03 | +0.01% | ||
| Jul 17, 3 PM | $190.99 | +0.17% | ||
| Jul 17, 2 PM | $190.57 | -0.36% | ||
| Jul 17, 1 PM | $190.93 | -0.08% | ||
| Jul 17, 12 PM | $191.2 | +0.03% | ||
| Jul 17, 11 AM | $190.87 | -0.01% | ||
| Jul 17, 10 AM | $190.81 | -0.16% | ||
| Jul 17, 9 AM | $190.89 | -0.10% | ||
| Jul 17, 8 AM | $191.13 | +0.17% | ||
| Jul 17, 7 AM | $190.89 | -0.01% | ||
| Jul 17, 6 AM | $190.8 | -0.14% | ||
| Jul 17, 5 AM | $190.75 | -0.11% | ||
| Jul 17, 4 AM | $191.05 | +0.02% | ||
| Jul 17, 3 AM | $191.14 | +0.05% | ||
| Jul 17, 2 AM | $190.97 | -0.01% | ||
| Jul 17, 1 AM | $191.22 | -0.02% | ||
| Jul 17, 12 AM | $191.32 | +0.22% | ||
| Jul 16, 11 PM | $191.21 | +0.25% | ||
| Jul 16, 10 PM | $190.76 | +0.09% | ||
| Jul 16, 9 PM | $190.82 | -0.09% | ||
| Jul 16, 8 PM | $190.98 | -0.05% | ||
| Jul 16, 7 PM | $190.97 | -0.02% | ||
| Jul 16, 6 PM | $191.08 | +0.14% | ||
| Jul 16, 5 PM | $190.88 | -0.23% | ||
| Jul 16, 4 PM | $191.19 | +0.06% | ||
| Jul 16, 3 PM | $190.96 | -0.01% | ||
| Jul 16, 2 PM | $190.97 | -0.01% | ||
| Jul 16, 1 PM | $190.82 | -0.19% | ||
| Jul 16, 12 PM | $191.2 | +0.00% | ||
| Jul 16, 11 AM | $191.18 | -0.01% | ||
| Jul 16, 10 AM | $191.38 | +0.28% | ||
| Jul 16, 9 AM | $190.83 | -0.09% | ||
| Jul 16, 8 AM | $190.86 | -0.17% | ||
| Jul 16, 7 AM | $191.03 | -0.06% | ||
| Jul 16, 6 AM | $191.22 | +0.07% | ||