Coinranking
Enegra Historical Data
EGX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 6 AM | $191.22 | +0.07% | ||
| Jul 16, 5 AM | $191.1 | +0.14% | ||
| Jul 16, 4 AM | $190.83 | -0.21% | ||
| Jul 16, 3 AM | $191.1 | -0.01% | ||
| Jul 16, 2 AM | $191.18 | +0.16% | ||
| Jul 16, 1 AM | $191.05 | +0.20% | ||
| Jul 16, 12 AM | $190.76 | -0.11% | ||
| Jul 15, 11 PM | $191.04 | +0.11% | ||
| Jul 15, 10 PM | $190.78 | -0.13% | ||
| Jul 15, 9 PM | $191.07 | +0.20% | ||
| Jul 15, 8 PM | $190.68 | -0.36% | ||
| Jul 15, 7 PM | $191.39 | +0.18% | ||
| Jul 15, 6 PM | $190.98 | +0.10% | ||
| Jul 15, 5 PM | $190.8 | -0.02% | ||
| Jul 15, 4 PM | $190.75 | -0.20% | ||
| Jul 15, 3 PM | $191.02 | +0.12% | ||
| Jul 15, 2 PM | $190.83 | -0.27% | ||
| Jul 15, 1 PM | $191.29 | +0.17% | ||
| Jul 15, 12 PM | $191.23 | +0.03% | ||
| Jul 15, 11 AM | $191.3 | +0.04% | ||
| Jul 15, 10 AM | $191.11 | +0.27% | ||
| Jul 15, 9 AM | $190.65 | -0.05% | ||
| Jul 15, 8 AM | $190.75 | -0.03% | ||
| Jul 15, 7 AM | $190.85 | +0.06% | ||
| Jul 15, 6 AM | $190.78 | -0.24% | ||
| Jul 15, 5 AM | $191.18 | +0.15% | ||
| Jul 15, 4 AM | $190.86 | -0.02% | ||
| Jul 15, 3 AM | $191.03 | -0.06% | ||
| Jul 15, 2 AM | $191.23 | +0.05% | ||
| Jul 15, 1 AM | $191.16 | +0.10% | ||
| Jul 15, 12 AM | $190.97 | -0.01% | ||
| Jul 14, 11 PM | $191.19 | +0.30% | ||
| Jul 14, 10 PM | $190.59 | -0.32% | ||
| Jul 14, 9 PM | $191.14 | +0.17% | ||
| Jul 14, 8 PM | $190.91 | +0.06% | ||
| Jul 14, 7 PM | $191.03 | -0.09% | ||
| Jul 14, 6 PM | $191 | -0.09% | ||
| Jul 14, 5 PM | $191.24 | +0.13% | ||
| Jul 14, 4 PM | $190.89 | +0.07% | ||
| Jul 14, 3 PM | $190.84 | +0.03% | ||
| Jul 14, 2 PM | $190.94 | -0.01% | ||
| Jul 14, 1 PM | $190.92 | -0.05% | ||
| Jul 14, 12 PM | $191.05 | -0.06% | ||
| Jul 14, 11 AM | $191.08 | -0.12% | ||
| Jul 14, 10 AM | $191.41 | +0.14% | ||
| Jul 14, 9 AM | $191.14 | -0.13% | ||
| Jul 14, 8 AM | $191.43 | +0.17% | ||
| Jul 14, 7 AM | $191.06 | +0.04% | ||
| Jul 14, 6 AM | $191.03 | +0.04% | ||
| Jul 14, 5 AM | $191 | +0.09% | ||