Enegra Historical Data

EGX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 191.01
-0.04%
$ 16.62 billion $ 98,207
Feb 14, 5 PM $ 191.11
-0.02%
$ 16.63 billion $ 98,026
Feb 14, 4 PM $ 191.09
+0.04%
$ 16.62 billion $ 98,328
Feb 14, 3 PM $ 190.93
-0.14%
$ 16.61 billion $ 98,487
Feb 14, 2 PM $ 191.19
+0.18%
$ 16.63 billion $ 98,302
Feb 14, 1 PM $ 190.84
+0.04%
$ 16.6 billion $ 97,893
Feb 14, 12 PM $ 190.79
-0.37%
$ 16.6 billion $ 98,264
Feb 14, 11 AM $ 191.48
+0.63%
$ 16.66 billion $ 98,807
Feb 14, 10 AM $ 190.37
-0.33%
$ 16.56 billion $ 99,096
Feb 14, 9 AM $ 190.98
-0.19%
$ 16.62 billion $ 99,461
Feb 14, 8 AM $ 191.31
+0.07%
$ 16.64 billion $ 99,860
Feb 14, 7 AM $ 191.15
+0.07%
$ 16.63 billion $ 100,349
Feb 14, 6 AM $ 191.03
+0.01%
$ 16.62 billion $ 100,465
Feb 14, 5 AM $ 191.01
-0.04%
$ 16.62 billion $ 100,677
Feb 14, 4 AM $ 190.98
-0.16%
$ 16.61 billion $ 100,000
Feb 14, 3 AM $ 191.03
-0.11%
$ 16.64 billion $ 100,118
Feb 14, 2 AM $ 191.09
+0.05%
$ 16.62 billion $ 100,553
Feb 14, 1 AM $ 190.99
+0.11%
$ 16.62 billion $ 100,020
Feb 14, 12 AM $ 190.92
-0.24%
$ 16.61 billion $ 100,119
Feb 13, 11 PM $ 190.52
-0.55%
$ 16.58 billion $ 100,056
Feb 13, 10 PM $ 191.17
+0.71%
$ 16.63 billion $ 100,411
Feb 13, 9 PM $ 189.79
-0.56%
$ 16.51 billion $ 100,354
Feb 13, 8 PM $ 191.11
+0.13%
$ 16.63 billion $ 100,409
Feb 13, 7 PM $ 190.7
-0.39%
$ 16.59 billion $ 99,808
Feb 13, 6 PM $ 190.43
-0.66%
$ 16.57 billion $ 99,451
Feb 13, 5 PM $ 191.46
+0.08%
$ 16.66 billion $ 99,064
Feb 13, 4 PM $ 191.31
+0.53%
$ 16.64 billion $ 97,942
Feb 13, 3 PM $ 190.69
-0.16%
$ 16.59 billion $ 97,691
Feb 13, 2 PM $ 190.6
-0.06%
$ 16.58 billion $ 98,339
Feb 13, 1 PM $ 190.7
-0.06%
$ 16.59 billion $ 98,486
Feb 13, 12 PM $ 190.84
+0.14%
$ 16.6 billion $ 98,538
Feb 13, 11 AM $ 190.62
-0.19%
$ 16.58 billion $ 98,866
Feb 13, 10 AM $ 190.97
+0.00%
$ 16.6 billion $ 98,271
Feb 13, 9 AM $ 190.99
-0.17%
$ 16.62 billion $ 97,428
Feb 13, 8 AM $ 190.91
+0.03%
$ 16.61 billion $ 97,156
Feb 13, 7 AM $ 190.72
+0.32%
$ 16.59 billion $ 95,668
Feb 13, 6 AM $ 190.12
-0.31%
$ 16.54 billion $ 95,134
Feb 13, 5 AM $ 190.7
-0.31%
$ 16.59 billion $ 95,117
Feb 13, 4 AM $ 191.22
+0.12%
$ 16.64 billion $ 95,306
Feb 13, 3 AM $ 190.85
-0.03%
$ 16.6 billion $ 95,189
Feb 13, 2 AM $ 190.79
+0.14%
$ 16.6 billion $ 94,594
Feb 13, 1 AM $ 190.53
-0.35%
$ 16.58 billion $ 95,188
Feb 13, 12 AM $ 191.18
+0.62%
$ 16.63 billion $ 95,110
Feb 12, 11 PM $ 190.44
-0.27%
$ 16.57 billion $ 95,162
Feb 12, 10 PM $ 191.3
+0.13%
$ 16.64 billion $ 95,286
Feb 12, 9 PM $ 190.84
-0.45%
$ 16.6 billion $ 95,711
Feb 12, 8 PM $ 191.7
+0.15%
$ 16.68 billion $ 95,653
Feb 12, 7 PM $ 191.35
+0.38%
$ 16.65 billion $ 95,475
Feb 12, 6 PM $ 190.62
-0.27%
$ 16.58 billion $ 96,041
Feb 12, 5 PM $ 190.27
-0.47%
$ 16.55 billion $ 96,948