Enegra Historical Data

EGX Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 191.26
+0.16%
$ 16.64 billion $ 22,220
May 31, 1 PM $ 190.89
+0.02%
$ 16.61 billion $ 22,240
May 31, 12 PM $ 191.05
-0.09%
$ 16.62 billion $ 22,596
May 31, 11 AM $ 191.07
+0.10%
$ 16.62 billion $ 22,698
May 31, 10 AM $ 190.74
-0.14%
$ 16.59 billion $ 22,612
May 31, 9 AM $ 191.07
+0.07%
$ 16.62 billion $ 22,361
May 31, 8 AM $ 190.94
-0.10%
$ 16.61 billion $ 22,034
May 31, 7 AM $ 191.16
+0.00%
$ 16.63 billion $ 22,151
May 31, 6 AM $ 191.17
-0.03%
$ 16.63 billion $ 22,286
May 31, 5 AM $ 190.69
-0.16%
$ 16.59 billion $ 22,165
May 31, 4 AM $ 190.95
-0.02%
$ 16.61 billion $ 21,925
May 31, 3 AM $ 191.06
-0.08%
$ 16.62 billion $ 21,826
May 31, 2 AM $ 191.33
+0.00%
$ 16.65 billion $ 21,505
May 31, 1 AM $ 191.33
+0.05%
$ 16.65 billion $ 21,673
May 31, 12 AM $ 190.97
+0.08%
$ 16.61 billion $ 21,342
May 30, 11 PM $ 190.81
-0.22%
$ 16.6 billion $ 21,372
May 30, 10 PM $ 190.72
-0.16%
$ 16.59 billion $ 21,280
May 30, 9 PM $ 191.24
+0.18%
$ 16.64 billion $ 21,150
May 30, 8 PM $ 190.9
-0.12%
$ 16.61 billion $ 21,413
May 30, 7 PM $ 190.85
+0.03%
$ 16.6 billion $ 21,485
May 30, 6 PM $ 190.86
-0.12%
$ 16.6 billion $ 21,167
May 30, 5 PM $ 190.95
-0.03%
$ 16.61 billion $ 21,386
May 30, 4 PM $ 191
+0.07%
$ 16.62 billion $ 21,543
May 30, 3 PM $ 190.96
+0.12%
$ 16.61 billion $ 21,398
May 30, 2 PM $ 190.66
-0.17%
$ 16.59 billion $ 21,082
May 30, 1 PM $ 191.18
+0.08%
$ 16.63 billion $ 20,931
May 30, 12 PM $ 191.04
+0.01%
$ 16.62 billion $ 20,743
May 30, 11 AM $ 190.91
-0.12%
$ 16.61 billion $ 20,412
May 30, 10 AM $ 191.07
-0.05%
$ 16.62 billion $ 20,019
May 30, 9 AM $ 191.09
+0.16%
$ 16.62 billion $ 19,962
May 30, 8 AM $ 190.8
-0.12%
$ 16.6 billion $ 20,247
May 30, 7 AM $ 190.96
+0.10%
$ 16.61 billion $ 20,405
May 30, 6 AM $ 190.83
-0.18%
$ 16.6 billion $ 20,473
May 30, 5 AM $ 191.04
-0.13%
$ 16.62 billion $ 20,553
May 30, 4 AM $ 191.47
+0.30%
$ 16.66 billion $ 20,412
May 30, 3 AM $ 191.01
-0.28%
$ 16.62 billion $ 20,423
May 30, 2 AM $ 191.46
+0.30%
$ 16.66 billion $ 20,667
May 30, 1 AM $ 190.95
-0.15%
$ 16.61 billion $ 20,512
May 30, 12 AM $ 191.4
+0.04%
$ 16.65 billion $ 20,699
May 29, 11 PM $ 191.34
+0.05%
$ 16.65 billion $ 20,734
May 29, 10 PM $ 191.04
+0.26%
$ 16.62 billion $ 20,633
May 29, 9 PM $ 190.61
-0.26%
$ 16.58 billion $ 20,232
May 29, 8 PM $ 191.23
+0.14%
$ 16.64 billion $ 19,957
May 29, 7 PM $ 191.04
-0.06%
$ 16.62 billion $ 20,004
May 29, 6 PM $ 191.1
-0.06%
$ 16.63 billion $ 20,448
May 29, 5 PM $ 191.22
-0.03%
$ 16.64 billion $ 20,311
May 29, 4 PM $ 191.17
+0.10%
$ 16.63 billion $ 20,055
May 29, 3 PM $ 191.04
-0.12%
$ 16.62 billion $ 20,050
May 29, 2 PM $ 191.34
+0.11%
$ 16.65 billion $ 20,179
May 29, 1 PM $ 190.9
-0.27%
$ 16.61 billion $ 20,027