Enegra Historical Data

EGX Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 191.43
+0.07%
$ 16.65 billion $ 19,943
May 29, 11 AM $ 191.22
-0.10%
$ 16.64 billion $ 20,090
May 29, 10 AM $ 191.42
+0.19%
$ 16.65 billion $ 20,335
May 29, 9 AM $ 190.93
-0.05%
$ 16.61 billion $ 20,253
May 29, 8 AM $ 190.87
-0.15%
$ 16.61 billion $ 20,182
May 29, 7 AM $ 191.04
-0.14%
$ 16.62 billion $ 20,023
May 29, 6 AM $ 190.88
-0.12%
$ 16.61 billion $ 19,824
May 29, 5 AM $ 191.09
-0.14%
$ 16.62 billion $ 19,966
May 29, 4 AM $ 191.11
+0.15%
$ 16.63 billion $ 20,650
May 29, 3 AM $ 190.75
-0.06%
$ 16.6 billion $ 21,010
May 29, 2 AM $ 190.99
-0.03%
$ 16.62 billion $ 21,321
May 29, 1 AM $ 191.21
+0.21%
$ 16.64 billion $ 21,420
May 29, 12 AM $ 190.74
-0.24%
$ 16.59 billion $ 21,249
May 28, 11 PM $ 190.72
-0.15%
$ 16.59 billion $ 21,208
May 28, 10 PM $ 191.08
+0.08%
$ 16.62 billion $ 21,409
May 28, 9 PM $ 191.04
+0.15%
$ 16.62 billion $ 21,596
May 28, 8 PM $ 191.05
+0.19%
$ 16.62 billion $ 21,821
May 28, 7 PM $ 190.65
-0.02%
$ 16.59 billion $ 21,973
May 28, 6 PM $ 190.95
-0.02%
$ 16.61 billion $ 21,868
May 28, 5 PM $ 190.99
-0.03%
$ 16.62 billion $ 21,764
May 28, 4 PM $ 190.82
+0.04%
$ 16.6 billion $ 21,727
May 28, 3 PM $ 190.53
-0.36%
$ 16.58 billion $ 21,546
May 28, 2 PM $ 191.28
+0.06%
$ 16.64 billion $ 21,685
May 28, 1 PM $ 191.26
+0.08%
$ 16.64 billion $ 21,969
May 28, 12 PM $ 191.28
+0.13%
$ 16.64 billion $ 22,261
May 28, 11 AM $ 191
-0.14%
$ 16.62 billion $ 22,739
May 28, 10 AM $ 191.14
+0.04%
$ 16.63 billion $ 23,057
May 28, 9 AM $ 191.42
+0.18%
$ 16.65 billion $ 23,191
May 28, 8 AM $ 191.24
+0.12%
$ 16.64 billion $ 23,325
May 28, 7 AM $ 190.96
-0.09%
$ 16.61 billion $ 23,565
May 28, 6 AM $ 191.15
+0.03%
$ 16.63 billion $ 23,721
May 28, 5 AM $ 191.17
+0.11%
$ 16.63 billion $ 23,847
May 28, 4 AM $ 190.8
-0.15%
$ 16.6 billion $ 23,842
May 28, 3 AM $ 191.21
+0.19%
$ 16.64 billion $ 23,604
May 28, 2 AM $ 191.2
-0.03%
$ 16.63 billion $ 23,286
May 28, 1 AM $ 190.88
-0.14%
$ 16.61 billion $ 23,183
May 28, 12 AM $ 191.32
+0.16%
$ 16.65 billion $ 23,185
May 27, 11 PM $ 190.96
+0.10%
$ 16.61 billion $ 23,226
May 27, 10 PM $ 190.84
-0.11%
$ 16.6 billion $ 23,034
May 27, 9 PM $ 191.09
+0.01%
$ 16.62 billion $ 22,931
May 27, 8 PM $ 191.42
+0.11%
$ 16.65 billion $ 22,611
May 27, 7 PM $ 191.27
+0.02%
$ 16.64 billion $ 22,600
May 27, 6 PM $ 190.8
-0.02%
$ 16.6 billion $ 22,721
May 27, 5 PM $ 191.23
+0.01%
$ 16.64 billion $ 23,151
May 27, 4 PM $ 191
-0.08%
$ 16.62 billion $ 23,562
May 27, 3 PM $ 190.93
+0.22%
$ 16.61 billion $ 23,646
May 27, 2 PM $ 190.63
-0.31%
$ 16.58 billion $ 23,408
May 27, 1 PM $ 191.23
+0.17%
$ 16.64 billion $ 23,554
May 27, 12 PM $ 191.11
+0.13%
$ 16.63 billion $ 23,126
May 27, 11 AM $ 190.92
-0.14%
$ 16.61 billion $ 22,540