Enegra Historical Data

EGX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 190.27
-0.47%
$ 16.55 billion $ 96,948
Feb 12, 4 PM $ 191.17
+0.16%
$ 16.63 billion $ 97,105
Feb 12, 3 PM $ 190.86
-0.18%
$ 16.61 billion $ 96,898
Feb 12, 2 PM $ 190.94
+0.03%
$ 16.6 billion $ 96,760
Feb 12, 1 PM $ 191.06
+0.40%
$ 16.62 billion $ 96,515
Feb 12, 12 PM $ 190.41
-0.21%
$ 16.57 billion $ 96,099
Feb 12, 11 AM $ 190.76
-0.28%
$ 16.6 billion $ 95,502
Feb 12, 10 AM $ 191.37
+0.22%
$ 16.65 billion $ 95,709
Feb 12, 9 AM $ 190.99
-0.21%
$ 16.62 billion $ 95,833
Feb 12, 8 AM $ 191.41
+0.25%
$ 16.65 billion $ 95,762
Feb 12, 7 AM $ 190.9
-0.40%
$ 16.61 billion $ 96,230
Feb 12, 6 AM $ 191.03
+0.17%
$ 16.62 billion $ 96,881
Feb 12, 5 AM $ 190.7
+0.00%
$ 16.59 billion $ 96,816
Feb 12, 4 AM $ 190.85
+0.19%
$ 16.6 billion $ 97,092
Feb 12, 3 AM $ 190.49
+0.05%
$ 16.57 billion $ 97,046
Feb 12, 2 AM $ 190.4
-0.29%
$ 16.57 billion $ 96,959
Feb 12, 1 AM $ 190.95
+0.27%
$ 16.61 billion $ 96,745
Feb 12, 12 AM $ 190.46
-0.34%
$ 16.57 billion $ 96,667
Feb 11, 11 PM $ 191.19
-0.19%
$ 16.63 billion $ 96,640
Feb 11, 10 PM $ 191.52
+0.23%
$ 16.66 billion $ 96,176
Feb 11, 9 PM $ 191.1
+0.19%
$ 16.63 billion $ 95,174
Feb 11, 8 PM $ 190.73
-0.08%
$ 16.59 billion $ 95,846
Feb 11, 7 PM $ 191.58
+0.48%
$ 16.67 billion $ 96,253
Feb 11, 6 PM $ 190.87
-0.10%
$ 16.61 billion $ 95,648
Feb 11, 5 PM $ 191.09
+0.05%
$ 16.63 billion $ 95,112
Feb 11, 4 PM $ 190.98
-0.14%
$ 16.62 billion $ 95,539
Feb 11, 3 PM $ 191.24
-0.02%
$ 16.64 billion $ 95,861
Feb 11, 2 PM $ 190.81
+0.03%
$ 16.6 billion $ 95,852
Feb 11, 1 PM $ 190.76
-0.25%
$ 16.6 billion $ 96,175
Feb 11, 12 PM $ 191.23
+0.11%
$ 16.64 billion $ 96,120
Feb 11, 11 AM $ 191.01
+0.14%
$ 16.62 billion $ 96,308
Feb 11, 10 AM $ 190.74
+0.27%
$ 16.59 billion $ 95,674
Feb 11, 9 AM $ 190.07
-0.26%
$ 16.54 billion $ 95,908
Feb 11, 8 AM $ 190.58
-0.21%
$ 16.58 billion $ 95,683
Feb 11, 7 AM $ 190.93
+0.08%
$ 16.61 billion $ 95,692
Feb 11, 6 AM $ 190.77
-0.22%
$ 16.6 billion $ 94,944
Feb 11, 5 AM $ 191.26
+0.05%
$ 16.64 billion $ 94,898
Feb 11, 4 AM $ 190.98
+0.00%
$ 16.62 billion $ 94,552
Feb 11, 3 AM $ 191.06
+0.03%
$ 16.62 billion $ 94,586
Feb 11, 2 AM $ 190.71
-0.20%
$ 16.59 billion $ 94,694
Feb 11, 1 AM $ 191.05
-0.06%
$ 16.62 billion $ 94,760
Feb 11, 12 AM $ 190.8
+0.09%
$ 16.6 billion $ 94,811
Feb 10, 11 PM $ 190.63
-0.13%
$ 16.59 billion $ 94,424
Feb 10, 10 PM $ 190.89
-0.08%
$ 16.61 billion $ 94,430
Feb 10, 9 PM $ 191.04
+0.49%
$ 16.62 billion $ 94,556
Feb 10, 8 PM $ 190.11
-0.44%
$ 16.54 billion $ 94,223
Feb 10, 7 PM $ 191
+0.10%
$ 16.62 billion $ 94,141
Feb 10, 6 PM $ 191.22
+0.24%
$ 16.64 billion $ 94,770
Feb 10, 5 PM $ 190.68
-0.26%
$ 16.59 billion $ 94,907
Feb 10, 4 PM $ 191.18
+0.07%
$ 16.63 billion $ 94,732