Enegra Historical Data

EGX Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 190.92
-0.14%
$ 16.61 billion $ 22,540
May 27, 10 AM $ 191.29
+0.14%
$ 16.64 billion $ 22,261
May 27, 9 AM $ 191.3
+0.21%
$ 16.64 billion $ 22,346
May 27, 8 AM $ 190.81
-0.21%
$ 16.6 billion $ 22,454
May 27, 7 AM $ 191.05
+0.03%
$ 16.62 billion $ 22,605
May 27, 6 AM $ 191.05
-0.11%
$ 16.62 billion $ 22,678
May 27, 5 AM $ 191.15
-0.07%
$ 16.63 billion $ 22,451
May 27, 4 AM $ 191.41
+0.12%
$ 16.65 billion $ 22,178
May 27, 3 AM $ 191.25
+0.01%
$ 16.64 billion $ 22,593
May 27, 2 AM $ 191.15
+0.08%
$ 16.63 billion $ 23,079
May 27, 1 AM $ 191.1
+0.10%
$ 16.63 billion $ 23,455
May 27, 12 AM $ 190.99
+0.00%
$ 16.62 billion $ 23,426
May 26, 11 PM $ 190.88
-0.03%
$ 16.61 billion $ 23,491
May 26, 10 PM $ 191
+0.08%
$ 16.62 billion $ 23,471
May 26, 9 PM $ 190.99
-0.02%
$ 16.62 billion $ 23,559
May 26, 8 PM $ 190.98
+0.05%
$ 16.62 billion $ 23,774
May 26, 7 PM $ 191.17
-0.02%
$ 16.63 billion $ 23,449
May 26, 6 PM $ 191.03
+0.04%
$ 16.62 billion $ 23,407
May 26, 5 PM $ 191.11
-0.05%
$ 16.63 billion $ 23,350
May 26, 4 PM $ 191.15
+0.06%
$ 16.63 billion $ 23,166
May 26, 3 PM $ 190.74
-0.24%
$ 16.59 billion $ 23,418
May 26, 2 PM $ 191.27
+0.11%
$ 16.64 billion $ 23,739
May 26, 1 PM $ 191.24
+0.06%
$ 16.64 billion $ 23,683
May 26, 12 PM $ 191.27
+0.45%
$ 16.64 billion $ 24,047
May 26, 11 AM $ 190.91
-0.02%
$ 16.61 billion $ 24,501
May 26, 10 AM $ 190.97
+0.21%
$ 16.61 billion $ 24,969
May 26, 9 AM $ 190.8
-0.04%
$ 16.6 billion $ 25,314
May 26, 8 AM $ 190.64
-0.33%
$ 16.59 billion $ 25,556
May 26, 7 AM $ 191.33
+0.27%
$ 16.65 billion $ 25,599
May 26, 6 AM $ 190.98
+0.21%
$ 16.61 billion $ 25,294
May 26, 5 AM $ 190.79
+0.21%
$ 16.6 billion $ 25,080
May 26, 4 AM $ 190.53
-0.23%
$ 16.58 billion $ 25,006
May 26, 3 AM $ 191.07
+0.11%
$ 16.62 billion $ 25,016
May 26, 2 AM $ 191.06
-0.08%
$ 16.62 billion $ 24,868
May 26, 1 AM $ 191.06
-0.10%
$ 16.62 billion $ 24,884
May 26, 12 AM $ 191.39
+0.30%
$ 16.65 billion $ 25,244
May 25, 11 PM $ 191.06
+0.04%
$ 16.62 billion $ 25,383
May 25, 10 PM $ 190.87
-0.14%
$ 16.61 billion $ 25,644
May 25, 9 PM $ 191.42
+0.17%
$ 16.65 billion $ 25,785
May 25, 8 PM $ 191.03
-0.09%
$ 16.62 billion $ 25,323
May 25, 7 PM $ 190.99
+0.16%
$ 16.62 billion $ 25,539
May 25, 6 PM $ 190.82
+0.15%
$ 16.6 billion $ 25,520
May 25, 5 PM $ 190.69
-0.16%
$ 16.59 billion $ 25,558
May 25, 4 PM $ 190.88
-0.23%
$ 16.61 billion $ 25,957
May 25, 3 PM $ 191
-0.12%
$ 16.62 billion $ 26,129
May 25, 2 PM $ 191.07
+0.18%
$ 16.62 billion $ 26,643
May 25, 1 PM $ 190.68
-0.12%
$ 16.59 billion $ 26,806
May 25, 12 PM $ 190.93
+0.10%
$ 16.61 billion $ 27,063
May 25, 11 AM $ 190.56
-0.15%
$ 16.58 billion $ 27,163
May 25, 10 AM $ 190.84
-0.07%
$ 16.6 billion $ 26,690