Enegra Historical Data

EGX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 191.18
+0.07%
$ 16.63 billion $ 94,732
Feb 10, 3 PM $ 191.05
+0.24%
$ 16.62 billion $ 95,257
Feb 10, 2 PM $ 191.01
-0.22%
$ 16.62 billion $ 94,544
Feb 10, 1 PM $ 190.31
-0.52%
$ 16.56 billion $ 93,923
Feb 10, 12 PM $ 191.36
-0.01%
$ 16.65 billion $ 94,823
Feb 10, 11 AM $ 191.37
+0.13%
$ 16.65 billion $ 94,638
Feb 10, 10 AM $ 191.13
-0.08%
$ 16.63 billion $ 94,692
Feb 10, 9 AM $ 190.93
+0.06%
$ 16.61 billion $ 94,383
Feb 10, 8 AM $ 190.99
+0.27%
$ 16.62 billion $ 94,445
Feb 10, 7 AM $ 191.19
-0.15%
$ 16.63 billion $ 93,864
Feb 10, 6 AM $ 190.7
-0.01%
$ 16.59 billion $ 93,971
Feb 10, 5 AM $ 190.79
-0.23%
$ 16.6 billion $ 93,543
Feb 10, 4 AM $ 191.24
-0.17%
$ 16.64 billion $ 93,682
Feb 10, 3 AM $ 190.84
-0.37%
$ 16.6 billion $ 93,312
Feb 10, 2 AM $ 191.53
+0.31%
$ 16.66 billion $ 93,175
Feb 10, 1 AM $ 190.93
-0.07%
$ 16.61 billion $ 93,051
Feb 10, 12 AM $ 191.06
+0.01%
$ 16.62 billion $ 92,663
Feb 9, 11 PM $ 190.99
-0.11%
$ 16.62 billion $ 93,066
Feb 9, 10 PM $ 191.06
-0.23%
$ 16.62 billion $ 93,417
Feb 9, 9 PM $ 190.73
-0.15%
$ 16.59 billion $ 93,812
Feb 9, 8 PM $ 190.86
+0.32%
$ 16.6 billion $ 94,284
Feb 9, 7 PM $ 190.46
+0.01%
$ 16.57 billion $ 94,643
Feb 9, 6 PM $ 190.01
-0.36%
$ 16.53 billion $ 94,567
Feb 9, 5 PM $ 190.71
-0.36%
$ 16.59 billion $ 94,916
Feb 9, 4 PM $ 191.51
+0.35%
$ 16.66 billion $ 95,511
Feb 9, 3 PM $ 190.83
+0.06%
$ 16.6 billion $ 95,093
Feb 9, 2 PM $ 190.74
+0.11%
$ 16.59 billion $ 95,443
Feb 9, 1 PM $ 190.94
+0.17%
$ 16.61 billion $ 95,227
Feb 9, 12 PM $ 190.61
-0.27%
$ 16.58 billion $ 94,523
Feb 9, 11 AM $ 191.11
+0.61%
$ 16.63 billion $ 94,734
Feb 9, 10 AM $ 191.55
+0.72%
$ 16.66 billion $ 95,063
Feb 9, 9 AM $ 189.99
-0.67%
$ 16.53 billion $ 94,680
Feb 9, 8 AM $ 191.18
+0.02%
$ 16.63 billion $ 94,757
Feb 9, 7 AM $ 191.32
+0.39%
$ 16.65 billion $ 95,365
Feb 9, 6 AM $ 190.86
-0.09%
$ 16.6 billion $ 95,516
Feb 9, 5 AM $ 191.01
-0.22%
$ 16.62 billion $ 96,341
Feb 9, 4 AM $ 191.23
+0.20%
$ 16.64 billion $ 96,560
Feb 9, 3 AM $ 190.87
-0.01%
$ 16.61 billion $ 96,914
Feb 9, 2 AM $ 190.91
-0.10%
$ 16.61 billion $ 97,122
Feb 9, 1 AM $ 191.26
+0.27%
$ 16.64 billion $ 96,861
Feb 9, 12 AM $ 190.75
-0.05%
$ 16.6 billion $ 96,844
Feb 8, 11 PM $ 190.88
-0.05%
$ 16.61 billion $ 96,660
Feb 8, 10 PM $ 191.04
+0.18%
$ 16.62 billion $ 95,894
Feb 8, 9 PM $ 190.76
-0.07%
$ 16.6 billion $ 95,464
Feb 8, 8 PM $ 190.9
+0.03%
$ 16.61 billion $ 95,425
Feb 8, 7 PM $ 190.91
-0.14%
$ 16.61 billion $ 95,422
Feb 8, 6 PM $ 191.17
-0.07%
$ 16.63 billion $ 95,213
Feb 8, 5 PM $ 191.3
+0.18%
$ 16.64 billion $ 94,425
Feb 8, 4 PM $ 190.88
+0.21%
$ 16.61 billion $ 94,095
Feb 8, 3 PM $ 190.38
+0.01%
$ 16.56 billion $ 93,604