Enegra Historical Data

EGX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 191.24
+0.06%
$ 16.63 billion $ 81,433
Nov 29, 2025 $ 191.01
+0.23%
$ 16.63 billion $ 76,502
Nov 28, 2025 $ 191.04
-0.02%
$ 16.58 billion $ 90,864
Nov 27, 2025 $ 190.95
-0.20%
$ 16.63 billion $ 83,780
Nov 26, 2025 $ 190.95
-0.18%
$ 16.65 billion $ 82,925
Nov 25, 2025 $ 190.99
-0.03%
$ 16.65 billion $ 80,982
Nov 24, 2025 $ 191.26
+0.10%
$ 16.62 billion $ 78,768
Nov 23, 2025 $ 190.93
+0.09%
$ 16.62 billion $ 80,282
Nov 22, 2025 $ 190.54
-0.27%
$ 16.6 billion $ 80,941
Nov 21, 2025 $ 191.3
+0.34%
$ 16.61 billion $ 72,989
Nov 20, 2025 $ 191.46
+0.41%
$ 16.59 billion $ 75,468
Nov 19, 2025 $ 190.68
+0.27%
$ 16.58 billion $ 71,451
Nov 18, 2025 $ 190.83
-0.23%
$ 16.54 billion $ 65,740
Nov 17, 2025 $ 191.58
+0.47%
$ 16.67 billion $ 77,024
Nov 16, 2025 $ 191.05
+0.39%
$ 16.59 billion $ 71,899
Nov 15, 2025 $ 190.83
-0.21%
$ 16.56 billion $ 76,474
Nov 14, 2025 $ 191.4
+0.08%
$ 16.64 billion $ 75,234
Nov 13, 2025 $ 191.62
+0.09%
$ 16.64 billion $ 74,553
Nov 12, 2025 $ 191.71
+0.26%
$ 16.67 billion $ 81,791
Nov 11, 2025 $ 191.12
+0.26%
$ 16.63 billion $ 76,580
Nov 10, 2025 $ 190.63
-0.10%
$ 16.59 billion $ 77,826
Nov 9, 2025 $ 191.62
+0.36%
$ 16.67 billion $ 76,339
Nov 8, 2025 $ 190.93
-0.12%
$ 16.61 billion $ 77,346
Nov 7, 2025 $ 191.12
-0.33%
$ 16.63 billion $ 74,201
Nov 6, 2025 $ 191.75
+0.52%
$ 16.68 billion $ 77,638
Nov 5, 2025 $ 190.78
-0.24%
$ 16.6 billion $ 79,934
Nov 4, 2025 $ 191.28
+0.02%
$ 16.64 billion $ 77,516
Nov 3, 2025 $ 191.24
-0.24%
$ 16.64 billion $ 80,191
Nov 2, 2025 $ 191.7
+0.12%
$ 16.68 billion $ 82,735
Nov 1, 2025 $ 191.57
+0.33%
$ 16.67 billion $ 85,124
Oct 31, 2025 $ 190.87
-0.44%
$ 16.61 billion $ 74,551
Oct 30, 2025 $ 191.33
+0.31%
$ 16.68 billion $ 79,581
Oct 29, 2025 $ 190.73
-0.11%
$ 16.59 billion $ 77,988
Oct 28, 2025 $ 190.94
-0.09%
$ 16.61 billion $ 71,135
Oct 27, 2025 $ 191.19
+0.27%
$ 16.63 billion $ 68,987
Oct 26, 2025 $ 190.69
-0.05%
$ 16.59 billion $ 64,818
Oct 25, 2025 $ 190.74
-0.14%
$ 16.59 billion $ 68,436
Oct 24, 2025 $ 190.91
+0.01%
$ 16.61 billion $ 69,764
Oct 23, 2025 $ 190.47
-0.24%
$ 16.63 billion $ 49,490
Oct 22, 2025 $ 190.66
-0.34%
$ 16.62 billion $ 22,993
Oct 21, 2025 $ 191.04
+0.13%
$ 16.65 billion $ 27,070
Oct 20, 2025 $ 191.12
-0.01%
$ 16.6 billion $ 31,287
Oct 19, 2025 $ 190.83
-0.12%
$ 16.63 billion $ 27,951
Oct 18, 2025 $ 190.86
+0.28%
$ 16.62 billion $ 33,987
Oct 17, 2025 $ 191.26
+0.02%
$ 16.56 billion $ 54,470
Oct 16, 2025 $ 190.43
+0.04%
$ 16.63 billion $ 57,722
Oct 15, 2025 $ 190.51
+0.09%
$ 16.57 billion $ 74,598
Oct 14, 2025 $ 190.34
-0.64%
$ 16.56 billion $ 74,312
Oct 13, 2025 $ 190.84
+0.10%
$ 16.6 billion $ 79,684
Oct 12, 2025 $ 190.63
+0.14%
$ 16.59 billion $ 76,956