Coinranking
Enegra Historical Data
EGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 3 AM | $ 190.84 | -0.07% | ||
| Aug 7, 2 AM | $ 190.9 | +0.02% | ||
| Aug 7, 1 AM | $ 190.71 | -0.17% | ||
| Aug 7, 12 AM | $ 190.8 | -0.31% | ||
| Aug 6, 11 PM | $ 191.15 | +0.16% | ||
| Aug 6, 10 PM | $ 190.89 | +0.04% | ||
| Aug 6, 9 PM | $ 190.9 | -0.03% | ||
| Aug 6, 8 PM | $ 190.98 | -0.08% | ||
| Aug 6, 7 PM | $ 191.21 | +0.12% | ||
| Aug 6, 6 PM | $ 190.81 | -0.15% | ||
| Aug 6, 5 PM | $ 191.14 | +0.11% | ||
| Aug 6, 4 PM | $ 191.07 | +0.22% | ||
| Aug 6, 3 PM | $ 190.82 | -0.04% | ||
| Aug 6, 2 PM | $ 190.77 | -0.15% | ||
| Aug 6, 1 PM | $ 191.01 | +0.21% | ||
| Aug 6, 12 PM | $ 190.69 | -0.15% | ||
| Aug 6, 11 AM | $ 190.98 | +0.17% | ||
| Aug 6, 10 AM | $ 190.5 | -0.24% | ||
| Aug 6, 9 AM | $ 190.97 | +0.16% | ||
| Aug 6, 8 AM | $ 190.8 | -0.19% | ||
| Aug 6, 7 AM | $ 191.09 | +0.20% | ||
| Aug 6, 6 AM | $ 190.72 | -0.04% | ||
| Aug 6, 5 AM | $ 191.08 | -0.01% | ||
| Aug 6, 4 AM | $ 190.78 | -0.15% | ||
| Aug 6, 3 AM | $ 190.97 | +0.13% | ||
| Aug 6, 2 AM | $ 190.75 | -0.09% | ||
| Aug 6, 1 AM | $ 190.9 | -0.10% | ||
| Aug 6, 12 AM | $ 191.05 | +0.08% | ||
| Aug 5, 11 PM | $ 191.05 | +0.07% | ||
| Aug 5, 10 PM | $ 190.87 | -0.05% | ||
| Aug 5, 9 PM | $ 191.02 | +0.00% | ||
| Aug 5, 8 PM | $ 190.82 | -0.07% | ||
| Aug 5, 7 PM | $ 190.88 | -0.05% | ||
| Aug 5, 6 PM | $ 190.98 | -0.06% | ||
| Aug 5, 5 PM | $ 191.07 | +0.09% | ||
| Aug 5, 4 PM | $ 190.79 | +0.01% | ||
| Aug 5, 3 PM | $ 190.64 | -0.16% | ||
| Aug 5, 2 PM | $ 191.02 | +0.05% | ||
| Aug 5, 1 PM | $ 190.77 | -0.06% | ||
| Aug 5, 12 PM | $ 190.89 | +0.01% | ||
| Aug 5, 11 AM | $ 190.88 | +0.01% | ||
| Aug 5, 10 AM | $ 191.16 | +0.19% | ||
| Aug 5, 9 AM | $ 190.81 | +0.12% | ||
| Aug 5, 8 AM | $ 190.64 | -0.27% | ||
| Aug 5, 7 AM | $ 191.13 | +0.05% | ||
| Aug 5, 6 AM | $ 190.89 | -0.04% | ||
| Aug 5, 5 AM | $ 190.9 | -0.04% | ||
| Aug 5, 4 AM | $ 191.11 | +0.03% | ||
| Aug 5, 3 AM | $ 190.99 | +0.00% | ||
| Aug 5, 2 AM | $ 190.9 | -0.04% | ||