Coinranking
Enegra Historical Data
EGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:57 PM | $ 191.19 | +0.00% | ||
| 8:52 PM | $ 191.22 | +0.01% | ||
| 8:47 PM | $ 191.11 | +0.01% | ||
| 8:42 PM | $ 191.21 | +0.07% | ||
| 8:37 PM | $ 191.12 | -0.03% | ||
| 8:32 PM | $ 191.02 | -0.03% | ||
| 8:27 PM | $ 191.01 | -0.04% | ||
| 8:22 PM | $ 191.08 | +0.08% | ||
| 8:17 PM | $ 190.95 | +0.13% | ||
| 8:12 PM | $ 190.93 | -0.21% | ||
| 8:07 PM | $ 191.26 | +0.05% | ||
| 8:02 PM | $ 190.9 | -0.04% | ||
| 7:57 PM | $ 191.15 | +0.16% | ||
| 7:52 PM | $ 190.72 | -0.07% | ||
| 7:47 PM | $ 190.89 | -0.08% | ||
| 7:42 PM | $ 191.06 | +0.06% | ||
| 7:37 PM | $ 190.97 | -0.01% | ||
| 7:32 PM | $ 191.08 | -0.04% | ||
| 7:27 PM | $ 191.08 | +0.11% | ||
| 7:22 PM | $ 190.75 | +0.03% | ||
| 7:17 PM | $ 190.72 | -0.06% | ||
| 7:12 PM | $ 190.91 | +0.01% | ||
| 7:07 PM | $ 190.75 | -0.01% | ||
| 7:02 PM | $ 190.84 | +0.06% | ||
| 6:57 PM | $ 190.65 | +0.00% | ||
| 6:52 PM | $ 190.69 | -0.01% | ||
| 6:47 PM | $ 190.67 | -0.01% | ||
| 6:42 PM | $ 190.99 | +0.02% | ||
| 6:37 PM | $ 190.86 | -0.14% | ||
| 6:32 PM | $ 191.11 | +0.03% | ||
| 6:27 PM | $ 190.99 | +0.16% | ||
| 6:22 PM | $ 190.75 | -0.07% | ||
| 6:17 PM | $ 190.98 | -0.12% | ||
| 6:12 PM | $ 191.19 | +0.01% | ||
| 6:07 PM | $ 190.9 | +0.00% | ||
| 6:02 PM | $ 191.05 | +0.04% | ||
| 5:57 PM | $ 190.93 | -0.03% | ||
| 5:52 PM | $ 190.98 | +0.00% | ||
| 5:47 PM | $ 191.25 | +0.06% | ||
| 5:42 PM | $ 191.12 | -0.07% | ||
| 5:37 PM | $ 191.03 | +0.11% | ||
| 5:32 PM | $ 190.82 | -0.06% | ||
| 5:27 PM | $ 191.13 | +0.03% | ||
| 5:22 PM | $ 191.05 | +0.07% | ||
| 5:17 PM | $ 190.67 | +0.02% | ||
| 5:12 PM | $ 190.87 | +0.03% | ||
| 5:07 PM | $ 190.52 | -0.21% | ||
| 5:02 PM | $ 190.94 | +0.06% | ||
| 4:57 PM | $ 190.86 | +0.06% | ||
| 4:52 PM | $ 190.82 | +0.02% | ||