Coinranking
Enegra Historical Data
EGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:39 PM | $ 191.26 | +0.00% | ||
| 9:34 PM | $ 191.16 | +0.01% | ||
| 9:29 PM | $ 190.76 | -0.05% | ||
| 9:24 PM | $ 190.95 | +0.00% | ||
| 9:19 PM | $ 191.16 | +0.04% | ||
| 9:14 PM | $ 191.09 | +0.05% | ||
| 9:09 PM | $ 190.99 | -0.10% | ||
| 9:04 PM | $ 190.98 | +0.12% | ||
| 8:59 PM | $ 190.75 | -0.16% | ||
| 8:54 PM | $ 190.95 | -0.02% | ||
| 8:49 PM | $ 190.86 | +0.03% | ||
| 8:44 PM | $ 190.88 | +0.05% | ||
| 8:39 PM | $ 190.82 | +0.02% | ||
| 8:34 PM | $ 190.99 | +0.03% | ||
| 8:29 PM | $ 191.21 | -0.03% | ||
| 8:24 PM | $ 191.18 | +0.02% | ||
| 8:19 PM | $ 191.02 | +0.00% | ||
| 8:14 PM | $ 190.91 | +0.00% | ||
| 8:09 PM | $ 191.17 | +0.00% | ||
| 8:04 PM | $ 191.14 | +0.00% | ||
| 7:59 PM | $ 191.29 | -0.07% | ||
| 7:54 PM | $ 191.52 | +0.17% | ||
| 7:49 PM | $ 190.92 | +0.00% | ||
| 7:44 PM | $ 191.33 | +0.00% | ||
| 7:39 PM | $ 191.14 | +0.02% | ||
| 7:34 PM | $ 190.76 | +0.07% | ||
| 7:29 PM | $ 190.88 | -0.02% | ||
| 7:24 PM | $ 191.06 | +0.02% | ||
| 7:19 PM | $ 191.01 | +0.00% | ||
| 7:14 PM | $ 190.94 | +0.02% | ||
| 7:09 PM | $ 190.94 | -0.07% | ||
| 7:04 PM | $ 191.19 | -0.11% | ||
| 6:59 PM | $ 191.26 | +0.05% | ||
| 6:54 PM | $ 191.17 | +0.05% | ||
| 6:49 PM | $ 190.48 | +0.01% | ||
| 6:44 PM | $ 190.27 | -0.04% | ||
| 6:39 PM | $ 190.58 | -0.02% | ||
| 6:34 PM | $ 190.91 | -0.01% | ||
| 6:29 PM | $ 190.94 | +0.04% | ||
| 6:24 PM | $ 190.87 | -0.05% | ||
| 6:19 PM | $ 191.33 | +0.12% | ||
| 6:14 PM | $ 191.22 | -0.02% | ||
| 6:09 PM | $ 190.68 | -0.02% | ||
| 6:04 PM | $ 191.02 | +0.00% | ||
| 5:59 PM | $ 191.1 | +0.02% | ||
| 5:54 PM | $ 190.94 | -0.03% | ||
| 5:49 PM | $ 190.84 | -0.05% | ||
| 5:44 PM | $ 190.79 | +0.00% | ||
| 5:39 PM | $ 190.63 | -0.10% | ||
| 5:34 PM | $ 190.95 | +0.04% | ||