Coinranking
Enegra Historical Data
EGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 197.35 | +2.09% | ||
| May 29 | $ 193.33 | -4.01% | ||
| May 22 | $ 201.31 | +2.94% | ||
| May 15 | $ 198.98 | +2.08% | ||
| May 8 | $ 194.05 | +3.92% | ||
| May 1 | $ 186.83 | -0.90% | ||
| Apr 24 | $ 188.79 | +0.67% | ||
| Apr 17 | $ 186.82 | -1.73% | ||
| Apr 10 | $ 189.48 | +2.76% | ||
| Apr 3 | $ 184.46 | +1.33% | ||
| Mar 27 | $ 182.07 | -3.00% | ||
| Mar 20 | $ 184.37 | -0.97% | ||
| Mar 13 | $ 181.65 | -10.33% | ||
| Mar 6 | $ 189.14 | -0.74% | ||
| Feb 27 | $ 190.44 | -0.95% | ||
| Feb 20 | $ 192.38 | +0.29% | ||
| Feb 13 | $ 191.47 | +3.58% | ||
| Feb 6 | $ 185.01 | +8.76% | ||
| Jan 30 | $ 169.93 | -6.28% | ||
| Jan 23 | $ 175.9 | +1.64% | ||
| Jan 16 | $ 172.93 | -0.87% | ||
| Jan 9 | $ 174.39 | -3.20% | ||
| Jan 2 | $ 180.31 | +2.92% | ||
| Dec 26 | $ 175.2 | +1.13% | ||
| Dec 19 | $ 173.25 | +0.31% | ||
| Dec 12 | $ 172.63 | -0.92% | ||
| Dec 5 | $ 174.91 | +0.05% | ||
| Nov 28 | $ 174.59 | -0.82% | ||
| Nov 21 | $ 178.1 | +0.38% | ||
| Nov 14 | $ 174.32 | +4.70% | ||
| Nov 7 | $ 167.56 | +1.01% | ||
| Oct 31 | $ 166.12 | +3.22% | ||
| Oct 24 | $ 160.95 | -8.67% | ||
| Oct 17 | $ 176.26 | +3.54% | ||
| Oct 10 | $ 170.31 | -0.38% | ||
| Oct 3 | $ 170.96 | +4.05% | ||
| Sep 26 | $ 164.15 | -1.08% | ||
| Sep 19 | $ 165.85 | +0.36% | ||
| Sep 12 | $ 165.51 | -1.23% | ||
| Sep 5 | $ 167.5 | +1.35% | ||
| Aug 29 | $ 165.34 | -0.37% | ||
| Aug 22 | $ 166.48 | +0.60% | ||
| Aug 15 | $ 165.34 | -1.30% | ||
| Aug 8 | $ 167.49 | -1.96% | ||
| Aug 1 | $ 170.92 | -0.35% | ||
| Jul 25 | $ 171.53 | +1.20% | ||
| Jul 18 | $ 169.42 | -4.65% | ||
| Jul 11 | $ 177.72 | -2.98% | ||
| Jul 4 | $ 183.15 | +15.19% | ||
| Jun 27 | $ 159 | +44.61% | ||